TipRanks
PanGenomic Health, Inc. Class A (TSE:NARA)
:NARA
Canadian Market
NARA
PanGenomic Health, Inc. Class A
RESEARCH TOOLSreports
Want to see TSE:NARA full AI Analyst Report?

PanGenomic Health, Inc. Class A (NARA) Historical Prices

33 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
10,001
1.75
Oct 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,001
0.18
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
4,004
0.71
Sep 30, 2026
0.33
0.33
0.33
0.33
0.33
+30.00%
500
0.09
Sep 29, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 28, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 25, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 24, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 23, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 22, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 21, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 18, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 17, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 16, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 15, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 14, 2026
0.26
0.26
0.25
0.25
0.25
-24.24%
6,895
1.25
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
1,473
0.27
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
10,000
1.86
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
135,000
41.50
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
3,235
1.01
Aug 25, 2026
0.20
0.35
0.20
0.30
0.30
+20.00%
54,752
22.48
Aug 24, 2026
0.25
0.25
0.25
0.25
0.25
-13.79%
4,262
1.71
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
4,666
1.90
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
12,000
5.28
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
33,500
19.08
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
+17.65%
4,000
1.57
Aug 17, 2026
0.26
0.26
0.26
0.26
0.26
-27.14%
509
0.20
Aug 14, 2026
0.40
0.40
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.35
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.35
0.35
0.35
-12.50%
9,300
3.89
Aug 11, 2026
0.25
0.40
0.25
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.25
0.40
0.25
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.25
0.40
0.25
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.25
0.40
0.25
0.40
0.40
+11.11%
8,149
3.07
Aug 05, 2026
0.25
0.36
0.25
0.36
0.36
0.00%
0
0.00
Aug 04, 2026
0.25
0.36
0.25
0.36
0.36
0.00%
0
0.00
Aug 03, 2026
0.25
0.36
0.25
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.25
0.36
0.25
0.36
0.36
0.00%
0
0.00
Jul 30, 2026
0.25
0.36
0.25
0.36
0.36
0.00%
0
0.00
Jul 29, 2026
0.25
0.36
0.25
0.36
0.36
+9.09%
7,623
2.84
Rows:
50