Want to see TSE:NARA full AI Analyst Report?
PanGenomic Health, Inc. Class A (NARA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +6.25% | 1,002 | 0.20 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -36.00% | 500 | 0.09 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 10,001 | 1.75 |
| Oct 05, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 1,001 | 0.18 |
| Oct 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | 4,004 | 0.71 |
| Sep 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +30.00% | 500 | 0.09 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -24.24% | 6,895 | 1.25 |
| Sep 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +10.00% | 1,473 | 0.27 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 10,000 | 1.86 |
| Aug 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 135,000 | 41.50 |
| Aug 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +10.00% | 3,235 | 1.01 |
| Aug 25, 2026 | 0.20 | 0.35 | 0.20 | 0.30 | 0.30 | +20.00% | 54,752 | 22.48 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | 4,262 | 1.71 |