Want to see TSE:NAR full AI Analyst Report?
North Arrow Minerals (NAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.76% | 1,000 | 0.04 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 2,510 | 0.10 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -14.29% | 6,240 | 0.25 |
| Oct 27, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +6.52% | 0 | 0.00 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -8.00% | 45,200 | 1.84 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 4,050 | 0.17 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 3,000 | 0.12 |
| Oct 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 13,000 | 0.54 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +4.17% | 0 | 0.00 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.69% | 29,101 | 1.19 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 6,000 | 0.24 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 12,000 | 0.49 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 6,510 | 0.26 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 55,845 | 2.23 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 11,049 | 0.41 |
| Oct 08, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 21,500 | 0.80 |
| Oct 07, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 6,091 | 0.23 |
| Oct 06, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 5,400 | 0.20 |
| Oct 05, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +8.33% | 0 | 0.00 |
| Oct 02, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -13.04% | 11,000 | 0.41 |
| Oct 01, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 1,563 | 0.06 |
| Sep 30, 2026 | 0.38 | 0.39 | 0.35 | 0.35 | 0.35 | -6.67% | 15,576 | 0.56 |
| Sep 29, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +7.14% | 20,001 | 0.73 |
| Sep 28, 2026 | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -7.89% | 70,467 | 2.67 |
| Sep 25, 2026 | 0.30 | 0.41 | 0.30 | 0.38 | 0.38 | +26.67% | 87,325 | 3.49 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +5.26% | 17,042 | 0.69 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 59,000 | 2.42 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.75% | 9,400 | 0.38 |
| Sep 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 9,150 | 0.37 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 26,500 | 1.09 |
| Sep 17, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +1.89% | 0 | 0.00 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 5,000 | 0.17 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 50,000 | 1.65 |
| Sep 14, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -5.45% | 30,000 | 1.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.85% | 15,280 | 0.51 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 2,500 | 0.08 |
| Sep 09, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | +0.00% | 20,500 | 0.69 |
| Sep 08, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | +27.66% | 79,119 | 2.79 |
| Sep 07, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +2.17% | 44,952 | 1.55 |
| Sep 03, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.00% | 45,000 | 1.46 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +9.52% | 25,000 | 0.80 |
| Sep 01, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -12.50% | 60,500 | 1.97 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 3,000 | 0.10 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 72,000 | 2.38 |
| Aug 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.78% | 19,186 | 0.62 |
| Aug 26, 2026 | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | -0.77% | 0 | 0.00 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 2,000 | 0.05 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 31,351 | 0.87 |