Want to see TSE:NANO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.87
0.88
0.84
0.87
0.87
+1.16%
39,320
0.57
Oct 01, 2026
0.87
0.88
0.84
0.86
0.86
-3.37%
83,056
1.21
Sep 30, 2026
0.90
0.90
0.87
0.89
0.89
0.00%
25,122
0.36
Sep 29, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
29,789
0.43
Sep 28, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
31,312
0.46
Sep 25, 2026
0.87
0.89
0.86
0.89
0.89
+1.14%
58,399
0.84
Sep 24, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
27,686
0.37
Sep 23, 2026
0.80
0.88
0.80
0.88
0.88
+10.00%
133,874
1.84
Sep 22, 2026
0.83
0.83
0.80
0.80
0.80
-4.76%
89,603
1.21
Sep 21, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
38,871
0.52
Sep 18, 2026
0.85
0.86
0.82
0.85
0.85
-1.16%
45,784
0.61
Sep 17, 2026
0.85
0.87
0.84
0.86
0.86
+1.18%
54,394
0.71
Sep 16, 2026
0.90
0.90
0.84
0.85
0.85
-5.56%
110,114
1.44
Sep 15, 2026
0.90
0.90
0.88
0.90
0.90
+1.12%
93,901
1.23
Sep 14, 2026
0.87
0.90
0.86
0.89
0.89
+3.49%
112,837
1.48
Sep 11, 2026
0.83
0.87
0.83
0.86
0.86
+3.61%
132,305
1.76
Sep 10, 2026
0.80
0.83
0.79
0.83
0.83
+5.06%
95,636
1.27
Sep 09, 2026
0.79
0.79
0.77
0.79
0.79
-1.25%
37,125
0.49
Sep 08, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
51,083
0.68
Sep 07, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
15,796
0.20
Sep 03, 2026
0.79
0.80
0.78
0.80
0.80
-1.23%
45,274
0.57
Sep 02, 2026
0.80
0.82
0.79
0.81
0.81
+1.25%
51,480
0.63
Sep 01, 2026
0.78
0.80
0.78
0.80
0.80
+3.90%
135,868
1.58
Aug 31, 2026
0.80
0.80
0.77
0.77
0.77
-2.53%
80,516
0.92
Aug 28, 2026
0.80
0.81
0.77
0.79
0.79
-1.25%
37,360
0.41
Aug 27, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
28,074
0.30
Aug 26, 2026
0.78
0.80
0.78
0.80
0.80
+1.27%
11,151
0.12
Aug 25, 2026
0.79
0.79
0.76
0.79
0.79
+1.28%
39,558
0.42
Aug 24, 2026
0.79
0.80
0.76
0.78
0.78
-2.50%
131,350
1.39
Aug 21, 2026
0.77
0.80
0.77
0.80
0.80
+1.27%
12,799
0.13
Aug 20, 2026
0.80
0.80
0.77
0.79
0.79
-2.47%
41,072
0.42
Aug 19, 2026
0.82
0.82
0.79
0.81
0.81
0.00%
34,053
0.35
Aug 18, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
37,615
0.38
Aug 17, 2026
0.83
0.83
0.79
0.81
0.81
-1.22%
39,342
0.40
Aug 14, 2026
0.82
0.83
0.80
0.82
0.82
+3.80%
42,143
0.42
Aug 13, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
38,948
0.38
Aug 12, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
59,472
0.58
Aug 11, 2026
0.78
0.80
0.77
0.80
0.80
0.00%
39,626
0.38
Aug 10, 2026
0.77
0.80
0.77
0.80
0.80
+2.56%
74,003
0.71
Aug 07, 2026
0.79
0.80
0.77
0.78
0.78
-2.50%
57,257
0.55
Aug 06, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
39,366
0.37
Aug 05, 2026
0.73
0.80
0.73
0.80
0.80
+8.11%
56,903
0.53
Aug 04, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
70,960
0.66
Aug 03, 2026
0.71
0.74
0.71
0.73
0.73
0.00%
0
0.00
Jul 31, 2026
0.71
0.74
0.71
0.73
0.73
+2.82%
112,206
1.05
Jul 30, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
181,792
1.72
Jul 29, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
54,198
0.51
Jul 28, 2026
0.67
0.69
0.66
0.69
0.69
+1.47%
228,712
2.22
Jul 27, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
79,552
0.77
Rows: