TipRanks
New Aurora Metals Corp. (TSE:NAME)
:NAME
Canadian Market

New Aurora Metals Corp. (NAME) Historical Prices

Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
Sep 17, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
Sep 16, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
Sep 15, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
Sep 14, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
Sep 11, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
5,000
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
555
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
+12.50%
1,000
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
500
Sep 01, 2026
0.80
0.80
0.80
0.80
0.80
+3.90%
4,500
Aug 31, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
4,500
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
7,000
Aug 26, 2026
0.73
0.75
0.73
0.75
0.75
+7.14%
5,000
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
1,500
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,000
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
2,000
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
3,500
Aug 14, 2026
0.70
0.72
0.70
0.72
0.72
+10.77%
6,000
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
+18.18%
4,000
Aug 07, 2026
0.54
0.55
0.54
0.55
0.55
+10.00%
6,500
Aug 06, 2026
0.50
0.50
0.50
0.50
0.50
+11.11%
3,090
Aug 05, 2026
0.48
0.48
0.45
0.45
0.45
-25.00%
7,000
Aug 04, 2026
0.48
0.48
0.45
0.45
0.45
-25.00%
7,000
Aug 03, 2026
0.75
0.75
0.60
0.60
0.60
0.00%
0
Jul 31, 2026
0.75
0.75
0.60
0.60
0.60
+33.33%
3,710
Jul 30, 2026
0.35
0.45
0.35
0.45
0.45
+28.57%
3,500
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
11,200
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
+275.00%
4,500
Jul 27, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
Jul 24, 2026
0.08
0.08
0.08
0.08
0.08
5,000
Rows:
50