Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Reklaim Ltd (MYID) Historical Prices

TSE:MYID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.280.260.270.27-2.55%00.00
Oct 29, 20260.260.280.250.280.28+5.77%170,4000.98
Oct 28, 20260.260.260.260.260.26+0.00%78,5000.46
Oct 27, 20260.270.270.260.260.26-3.70%95,5000.56
Oct 26, 20260.270.270.270.270.27+0.75%17,0000.10
Oct 23, 20260.270.280.260.270.27-0.74%00.00
Oct 22, 20260.270.270.270.270.27+3.85%11,5000.07
Oct 21, 20260.260.260.260.260.26+1.96%90,0000.51
Oct 20, 20260.260.260.260.260.26-4.85%20,0060.11
Oct 19, 20260.270.280.260.270.27+3.08%00.00
Oct 16, 20260.260.260.260.260.26+1.96%157,6000.90
Oct 15, 20260.260.260.260.260.26-1.92%45,2000.26
Oct 14, 20260.260.260.260.260.26+1.96%24,0000.14
Oct 13, 20260.260.260.260.260.26-1.92%93,4850.54
Oct 12, 20260.270.270.260.260.26+0.00%00.00
Oct 09, 20260.270.270.260.260.26+0.00%43,0200.23
Oct 08, 20260.260.260.260.260.26+1.96%32,0000.17
Oct 07, 20260.250.260.250.260.26+2.00%120,8540.63
Oct 06, 20260.250.250.250.250.25-1.96%111,1500.56
Oct 05, 20260.260.270.250.260.26+4.08%00.00
Oct 02, 20260.250.270.250.250.25+0.00%24,0000.12
Oct 01, 20260.260.260.250.250.25-3.92%211,7061.06
Sep 30, 20260.260.270.260.260.26-1.92%149,0000.75
Sep 29, 20260.260.260.240.260.26+1.96%85,8850.43
Sep 28, 20260.260.290.250.260.26-3.77%325,0001.68
Sep 25, 20260.300.300.260.270.27+6.00%181,0610.95
Sep 24, 20260.250.250.250.250.25+0.00%49,0600.26
Sep 23, 20260.300.300.250.250.25-16.67%202,7941.08
Sep 22, 20260.300.310.280.300.30-6.25%643,4973.63
Sep 21, 20260.260.320.260.320.32+28.00%685,1114.11
Sep 18, 20260.260.270.250.250.25+0.00%128,6400.78
Sep 17, 20260.230.270.230.250.25+8.70%76,7000.46
Sep 16, 20260.230.230.230.230.23+0.00%26,5010.16
Sep 15, 20260.230.230.220.230.23+2.22%319,5011.93
Sep 14, 20260.220.230.220.230.23+4.65%778,2005.07
Sep 11, 20260.210.220.210.220.22+4.88%222,5001.48
Sep 10, 20260.220.220.200.210.21-6.82%851,6156.23
Sep 09, 20260.220.220.220.220.22+2.33%395,5003.03
Sep 08, 20260.220.230.210.220.22-4.44%65,0900.47
Sep 07, 20260.220.230.220.230.23+0.00%00.00
Sep 04, 20260.220.230.220.230.23+2.27%152,5281.03
Sep 03, 20260.220.220.210.220.22+0.00%56,8600.38
Sep 02, 20260.210.230.210.220.22+10.00%306,1101.96
Sep 01, 20260.190.200.180.200.20+11.11%427,4002.86
Aug 31, 20260.190.190.180.180.18-2.70%180,3741.23
Aug 28, 20260.180.190.180.190.19+5.71%401,2442.76
Aug 27, 20260.190.190.170.180.18-2.78%73,1410.48
Aug 26, 20260.180.200.170.180.18+28.57%1,107,4408.02
Aug 25, 20260.110.140.110.140.14+21.74%391,7832.68
Aug 24, 20260.110.120.110.120.12+9.52%90,0000.61