Want to see TSE:MXG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.20
4.28
4.17
4.23
4.23
+0.71%
49,291
5.75
Oct 01, 2026
4.10
4.20
4.10
4.20
4.20
+0.72%
7,223
0.84
Sep 30, 2026
4.11
4.20
4.11
4.17
4.17
+1.46%
30,674
3.74
Sep 29, 2026
4.15
4.15
4.11
4.11
4.11
-0.96%
6,189
0.73
Sep 28, 2026
4.20
4.20
4.15
4.15
4.15
-0.24%
5,357
0.64
Sep 25, 2026
4.20
4.25
4.16
4.16
4.16
-0.95%
27,260
3.40
Sep 24, 2026
4.18
4.20
4.16
4.20
4.20
+0.48%
9,189
1.16
Sep 23, 2026
4.16
4.18
4.15
4.18
4.18
+0.72%
7,890
1.01
Sep 22, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
200
0.03
Sep 21, 2026
4.17
4.17
4.15
4.15
4.15
-0.24%
10,002
1.19
Sep 18, 2026
4.20
4.20
4.16
4.16
4.16
0.00%
4,848
0.58
Sep 17, 2026
4.14
4.17
4.14
4.16
4.16
+0.24%
4,929
0.59
Sep 16, 2026
4.19
4.20
4.15
4.15
4.15
0.00%
6,889
0.82
Sep 15, 2026
4.12
4.20
4.12
4.15
4.15
+0.73%
7,853
0.94
Sep 14, 2026
4.17
4.17
4.12
4.12
4.12
-0.72%
3,483
0.42
Sep 11, 2026
4.15
4.19
4.14
4.15
4.15
0.00%
17,531
2.15
Sep 10, 2026
4.20
4.20
4.15
4.15
4.15
-0.72%
6,754
0.83
Sep 09, 2026
4.19
4.20
4.18
4.18
4.18
+0.24%
4,962
0.59
Sep 08, 2026
4.13
4.17
4.13
4.17
4.17
+0.48%
6,801
0.81
Sep 07, 2026
4.19
4.19
4.07
4.15
4.15
0.00%
0
0.00
Sep 04, 2026
4.19
4.19
4.07
4.15
4.15
0.00%
3,525
0.41
Sep 03, 2026
4.18
4.18
4.15
4.15
4.15
0.00%
1,058
0.12
Sep 02, 2026
4.11
4.15
4.11
4.15
4.15
+1.72%
4,956
0.56
Sep 01, 2026
4.13
4.15
4.08
4.08
4.08
-1.21%
10,654
1.06
Aug 31, 2026
4.06
4.18
4.06
4.13
4.13
-0.48%
9,474
0.95
Aug 28, 2026
4.10
4.16
4.10
4.15
4.15
0.00%
15,598
1.55
Aug 27, 2026
4.15
4.15
4.12
4.15
4.15
0.00%
3,553
0.35
Aug 26, 2026
4.14
4.15
4.14
4.15
4.15
+1.22%
2,795
0.28
Aug 25, 2026
4.14
4.14
4.10
4.10
4.10
-0.49%
2,254
0.22
Aug 24, 2026
4.14
4.14
4.12
4.12
4.12
-0.48%
4,083
0.40
Aug 21, 2026
4.10
4.14
4.10
4.14
4.14
+0.98%
3,113
0.30
Aug 20, 2026
4.10
4.13
4.10
4.10
4.10
0.00%
6,000
0.58
Aug 19, 2026
4.13
4.13
4.05
4.10
4.10
-1.20%
7,758
0.75
Aug 18, 2026
4.14
4.15
4.14
4.15
4.15
+0.61%
4,601
0.43
Aug 17, 2026
4.13
4.15
4.10
4.13
4.13
+0.61%
0
0.00
Aug 14, 2026
4.12
4.15
4.05
4.10
4.10
-0.49%
4,746
0.43
Aug 13, 2026
4.11
4.12
4.11
4.12
4.12
+0.24%
553
0.05
Aug 12, 2026
4.14
4.14
4.06
4.11
4.11
-0.72%
2,853
0.25
Aug 11, 2026
4.15
4.22
4.10
4.14
4.14
-0.24%
80,175
7.62
Aug 10, 2026
4.14
4.16
4.13
4.15
4.15
+1.22%
2,476
0.23
Aug 07, 2026
4.05
4.15
4.05
4.10
4.10
-0.49%
9,600
0.77
Aug 06, 2026
4.14
4.14
4.08
4.12
4.12
-0.48%
5,153
0.40
Aug 05, 2026
4.14
4.14
4.14
4.14
4.14
+0.49%
319
0.02
Aug 04, 2026
4.07
4.12
4.07
4.12
4.12
-1.20%
1,874
0.14
Aug 03, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Jul 31, 2026
4.17
4.17
4.17
4.17
4.17
-0.48%
414
0.03
Jul 30, 2026
4.14
4.19
4.14
4.19
4.19
+1.45%
1,112
0.08
Jul 29, 2026
4.09
4.13
4.09
4.13
4.13
+2.23%
1,900
0.14
Jul 28, 2026
4.15
4.20
4.00
4.04
4.04
-2.88%
9,978
0.72
Jul 27, 2026
4.15
4.16
4.14
4.16
4.16
+0.48%
3,979
0.29
Rows: