Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
25.46
25.82
25.18
25.34
25.34
+1.16%
39,303
0.91
Oct 01, 2026
25.24
25.56
24.95
25.05
25.05
-0.87%
43,537
1.01
Sep 30, 2026
25.64
26.00
25.24
25.27
25.27
-1.37%
39,727
0.92
Sep 29, 2026
25.54
25.95
25.20
25.62
25.62
+0.39%
42,819
0.98
Sep 28, 2026
25.50
26.12
25.35
25.52
25.52
-4.74%
63,939
1.50
Sep 25, 2026
26.27
26.91
26.04
26.79
26.79
+1.75%
38,250
0.89
Sep 24, 2026
26.22
26.41
25.70
26.33
26.33
-0.83%
32,211
0.75
Sep 23, 2026
27.47
27.47
26.25
26.55
26.55
-6.25%
41,649
0.96
Sep 22, 2026
26.27
28.49
26.27
28.32
28.32
+6.63%
55,548
1.28
Sep 21, 2026
26.51
26.66
25.99
26.56
26.56
-0.15%
46,227
1.05
Sep 18, 2026
26.07
26.60
25.69
26.60
26.60
+2.47%
48,913
1.11
Sep 17, 2026
26.00
26.35
25.83
25.96
25.96
+2.00%
45,426
1.04
Sep 16, 2026
26.28
26.28
24.84
25.45
25.45
-1.55%
62,974
1.46
Sep 15, 2026
25.90
25.99
25.28
25.85
25.85
-0.19%
29,946
0.69
Sep 14, 2026
26.23
26.27
25.43
25.90
25.90
-4.50%
60,554
1.38
Sep 11, 2026
27.31
27.73
26.67
27.12
27.12
-0.29%
45,313
1.02
Sep 10, 2026
27.50
27.50
26.93
27.20
27.20
-2.86%
47,551
1.07
Sep 09, 2026
28.14
28.75
27.64
28.00
28.00
+0.61%
40,462
0.90
Sep 08, 2026
27.40
28.20
27.40
27.83
27.83
+0.18%
34,871
0.77
Sep 07, 2026
27.81
28.00
27.49
27.78
27.78
0.00%
0
0.00
Sep 04, 2026
27.81
28.00
27.49
27.78
27.78
-1.52%
28,327
0.60
Sep 03, 2026
28.52
28.55
27.86
28.21
28.21
+1.07%
41,740
0.87
Sep 02, 2026
27.25
28.27
27.20
27.91
27.91
+4.77%
41,891
0.83
Sep 01, 2026
26.79
27.82
26.48
26.64
26.64
-4.86%
32,716
0.65
Aug 31, 2026
28.10
28.25
27.69
28.00
28.00
-1.79%
36,890
0.73
Aug 28, 2026
30.03
30.32
28.21
28.51
28.51
-5.03%
50,635
1.01
Aug 27, 2026
29.26
30.16
29.15
30.02
30.02
+2.98%
33,489
0.67
Aug 26, 2026
28.95
29.75
28.95
29.15
29.15
-1.72%
23,227
0.46
Aug 25, 2026
28.07
29.66
28.07
29.66
29.66
+1.85%
34,789
0.69
Aug 24, 2026
29.12
29.32
28.49
29.12
29.12
+1.68%
69,398
1.38
Aug 21, 2026
28.99
29.00
28.06
28.64
28.64
+1.60%
66,439
1.33
Aug 20, 2026
27.53
28.66
27.53
28.19
28.19
+1.95%
77,816
1.59
Aug 19, 2026
26.82
27.96
26.66
27.65
27.65
+8.64%
76,369
1.59
Aug 18, 2026
25.76
26.23
25.39
25.45
25.45
-2.90%
66,224
1.39
Aug 17, 2026
26.38
26.68
25.92
26.21
26.21
+0.65%
37,940
0.79
Aug 14, 2026
26.26
26.99
25.90
26.04
26.04
+0.77%
55,377
1.15
Aug 13, 2026
25.93
26.16
25.50
25.84
25.84
-3.47%
31,330
0.64
Aug 12, 2026
27.26
27.26
26.61
26.77
26.77
+0.30%
41,664
0.86
Aug 11, 2026
26.80
27.36
26.36
26.69
26.69
-0.34%
38,041
0.78
Aug 10, 2026
26.63
26.85
25.98
26.78
26.78
+0.30%
38,900
0.79
Aug 07, 2026
27.18
27.96
26.19
26.70
26.70
+4.26%
56,981
1.15
Aug 06, 2026
26.86
26.86
25.12
25.61
25.61
-8.14%
83,104
1.66
Aug 05, 2026
27.24
28.28
27.24
27.88
27.88
+5.89%
51,566
0.99
Aug 04, 2026
25.33
26.55
25.33
26.33
26.33
+8.49%
82,653
1.58
Aug 03, 2026
24.46
24.46
23.57
24.27
24.27
0.00%
0
0.00
Jul 31, 2026
24.46
24.46
23.57
24.27
24.27
-1.86%
28,663
0.53
Jul 30, 2026
24.16
24.78
23.81
24.73
24.73
+4.97%
29,729
0.55
Jul 29, 2026
24.07
24.22
22.93
23.56
23.56
-2.77%
30,298
0.55
Jul 28, 2026
24.31
24.31
23.27
24.23
24.23
-1.06%
44,490
0.81
Jul 27, 2026
24.89
24.89
24.00
24.49
24.49
+0.82%
19,278
0.34
Rows: