TipRanks
Go Ultimate55% OFF

Mundoro Capital (MUN) Historical Prices

TSE:MUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.290.290.29-8.06%20,6000.69
Oct 29, 20260.310.310.310.310.31+0.00%15,0000.51
Oct 28, 20260.320.320.310.310.31+0.00%2,5000.09
Oct 27, 20260.310.310.310.310.31+0.00%1,1000.04
Oct 26, 20260.310.310.310.310.31+0.00%4,0100.14
Oct 23, 20260.310.320.310.310.31-6.06%12,0000.41
Oct 22, 20260.320.340.320.330.33+0.00%10,7000.37
Oct 21, 20260.330.330.320.330.33+0.00%9,0010.31
Oct 20, 20260.310.330.310.330.33+8.20%14,5000.49
Oct 19, 20260.300.310.300.310.31+3.39%7,0000.24
Oct 16, 20260.300.300.300.300.30+0.00%31,8331.09
Oct 15, 20260.290.300.290.300.30+3.51%8,0000.27
Oct 14, 20260.300.300.290.290.29+0.00%108,4803.56
Oct 13, 20260.310.310.290.290.29-5.00%56,6151.87
Oct 12, 20260.320.330.300.300.30+0.00%00.00
Oct 09, 20260.320.330.300.300.30-7.69%78,4792.68
Oct 08, 20260.330.330.330.330.33+3.17%1,6490.06
Oct 07, 20260.330.330.310.320.32-7.35%73,5172.53
Oct 06, 20260.340.340.340.340.34-2.86%2,5290.09
Oct 05, 20260.360.360.350.350.35-2.78%15,9250.54
Oct 02, 20260.360.370.350.360.36+0.00%00.00
Oct 01, 20260.360.360.360.360.36-1.37%2,6310.09
Sep 30, 20260.370.370.370.370.37+4.29%1,8680.06
Sep 29, 20260.350.350.340.350.35+0.00%38,5001.28
Sep 28, 20260.340.370.340.350.35+1.45%7,5000.25
Sep 25, 20260.350.350.340.350.35-1.43%11,0000.37
Sep 24, 20260.350.350.350.350.35+2.94%16,5480.52
Sep 23, 20260.350.350.340.340.34-1.45%46,1051.39
Sep 22, 20260.350.360.340.350.35-2.82%138,5194.22
Sep 21, 20260.380.380.360.360.36-7.79%174,2305.71
Sep 18, 20260.360.400.360.390.39+6.94%60,6002.00
Sep 17, 20260.350.360.350.360.36+0.00%5,0890.16
Sep 16, 20260.360.360.350.360.36+0.00%10,0750.32
Sep 15, 20260.360.360.360.360.36+0.00%1,5000.05
Sep 14, 20260.360.370.360.360.36+0.00%56,8501.82
Sep 11, 20260.360.360.360.360.36-1.37%8,5000.27
Sep 10, 20260.370.380.370.370.37-2.67%11,5000.36
Sep 09, 20260.380.380.370.380.38-1.32%7,7000.23
Sep 08, 20260.390.390.380.380.38+5.56%4,7500.14
Sep 07, 20260.360.360.360.360.36+0.00%00.00
Sep 04, 20260.360.360.360.360.36+1.41%9230.03
Sep 03, 20260.360.360.360.360.36-4.05%61,5071.81
Sep 02, 20260.380.380.370.370.37-2.63%10,9000.32
Sep 01, 20260.390.390.380.380.38-3.80%62,6001.86
Aug 31, 20260.400.410.400.400.40+1.28%5,5500.15
Aug 28, 20260.400.410.390.390.39-1.27%45,4331.28
Aug 27, 20260.390.410.390.400.40+1.28%28,7750.82
Aug 26, 20260.390.390.380.390.39-1.27%26,9500.77
Aug 25, 20260.360.400.360.400.40+11.27%47,3221.34
Aug 24, 20260.370.370.360.360.36-1.39%55,1001.58