Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Troy Minerals, Inc. (MTTA) Historical Prices

TSE:MTTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.090.100.10+5.56%361,4522.23
Oct 29, 20260.100.100.090.090.09+0.00%550,5003.59
Oct 28, 20260.100.100.090.090.09-10.00%102,0000.67
Oct 27, 20260.110.110.100.100.10+0.00%124,5000.83
Oct 26, 20260.110.110.100.100.10+0.00%140,0000.94
Oct 23, 20260.100.110.100.100.10+0.00%128,5360.88
Oct 22, 20260.120.120.100.100.10-13.04%978,4207.38
Oct 21, 20260.120.120.120.120.12+0.00%98,3940.73
Oct 20, 20260.130.130.120.120.12-4.17%119,3070.89
Oct 19, 20260.130.130.120.120.12-7.69%244,5001.86
Oct 16, 20260.140.140.130.130.13-3.70%97,9800.75
Oct 15, 20260.140.150.140.140.14-3.57%183,3781.33
Oct 14, 20260.160.160.140.140.14-9.68%201,6581.46
Oct 13, 20260.160.200.150.160.16+10.71%491,3203.76
Oct 12, 20260.160.160.140.140.14+0.00%00.00
Oct 09, 20260.160.160.140.140.14-3.45%128,8000.99
Oct 08, 20260.160.170.150.150.15-9.38%332,6002.66
Oct 07, 20260.170.170.160.160.16-3.03%373,6783.14
Oct 06, 20260.180.190.170.170.17-2.94%310,5062.70
Oct 05, 20260.160.180.160.170.17+21.43%97,9680.85
Oct 02, 20260.150.160.140.140.14-6.67%261,5922.33
Oct 01, 20260.140.150.140.150.15+3.45%51,1190.46
Sep 30, 20260.130.160.130.150.15+16.00%230,4032.13
Sep 29, 20260.140.140.110.130.13-7.41%499,9004.82
Sep 28, 20260.150.150.140.140.14-6.90%20,0000.19
Sep 25, 20260.120.170.120.150.15+20.83%618,0846.39
Sep 24, 20260.130.130.120.120.12-4.00%7,3000.07
Sep 23, 20260.130.130.120.130.13+0.00%64,5000.65
Sep 22, 20260.130.130.130.130.13+4.17%2,5000.03
Sep 21, 20260.130.130.120.120.12+0.00%41,5000.42
Sep 18, 20260.130.130.120.120.12-4.00%296,5072.99
Sep 17, 20260.130.130.130.130.13+0.00%49,6390.50
Sep 16, 20260.130.130.130.130.13+0.00%118,5381.19
Sep 15, 20260.130.130.130.130.13+0.00%71,0000.69
Sep 14, 20260.140.140.130.130.13-3.85%30,0000.26
Sep 11, 20260.130.130.130.130.13+0.00%25,2000.22
Sep 10, 20260.130.130.130.130.13+0.00%18,0000.16
Sep 09, 20260.130.130.130.130.13+8.33%209,5771.73
Sep 08, 20260.130.130.120.120.12-4.00%75,6460.62
Sep 07, 20260.120.130.120.130.13+0.00%00.00
Sep 04, 20260.120.130.120.130.13+0.00%47,6460.38
Sep 03, 20260.130.130.130.130.13+0.00%96,5000.75
Sep 02, 20260.130.130.130.130.13-3.85%38,0000.29
Sep 01, 20260.140.140.130.130.13+0.00%47,0000.35
Aug 31, 20260.140.140.130.130.13-3.70%83,8350.63
Aug 28, 20260.140.140.140.140.14+3.85%188,5001.43
Aug 27, 20260.140.140.130.130.13-7.14%112,0000.81
Aug 26, 20260.140.140.140.140.14+3.70%8,0000.06
Aug 25, 20260.140.140.140.140.14+0.00%47,5000.34
Aug 24, 20260.140.140.140.140.14-6.90%56,8490.39