TipRanks
Martello Technologies Group Inc (TSE:MTLO)
:MTLO
Canadian Market
MTLO
Martello Technologies Group Inc
RESEARCH TOOLSreports
Want to see TSE:MTLO full AI Analyst Report?

Martello Technologies Group Inc (MTLO) Historical Prices

45 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
24,000
0.44
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
248,251
4.87
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,500
0.09
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
36,874
0.73
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,000
0.28
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,000
0.15
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,100
0.08
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,700
0.33
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.26
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
51,571
0.97
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
26,056
0.49
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
108,100
2.09
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
9,224
0.15
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,000
0.39
Jun 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
23,191
0.37
Rows:
50