Want to see TSE:MTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
25.56
25.87
25.22
25.67
25.67
+0.27%
142,963
0.44
Sep 18, 2026
25.40
25.86
24.96
25.60
25.60
+1.39%
4,386,907
17.07
Sep 17, 2026
25.34
25.60
25.21
25.25
25.25
+0.32%
413,266
1.63
Sep 16, 2026
26.06
26.06
25.13
25.17
25.17
-3.53%
191,642
0.76
Sep 15, 2026
25.84
26.34
25.60
26.09
26.09
+0.85%
138,575
0.54
Sep 14, 2026
25.81
26.08
25.36
25.87
25.87
+1.02%
184,981
0.73
Sep 11, 2026
25.63
26.49
25.46
25.61
25.61
+0.47%
145,790
0.57
Sep 10, 2026
25.49
25.85
25.43
25.49
25.49
+0.08%
170,191
0.67
Sep 09, 2026
25.83
25.90
25.34
25.47
25.47
-1.36%
149,540
0.59
Sep 08, 2026
25.62
26.08
25.62
25.82
25.82
+0.12%
167,908
0.66
Sep 07, 2026
25.03
25.81
25.03
25.79
25.79
0.00%
0
0.00
Sep 04, 2026
25.03
25.81
25.03
25.79
25.79
+2.87%
143,116
0.55
Sep 03, 2026
24.59
25.21
24.42
25.07
25.07
+2.08%
149,795
0.57
Sep 02, 2026
24.54
24.87
24.45
24.56
24.56
+0.53%
246,430
0.94
Sep 01, 2026
25.70
25.76
24.41
24.43
24.43
-5.49%
198,497
0.76
Aug 31, 2026
25.75
25.87
25.48
25.85
25.85
+1.65%
386,623
1.50
Aug 28, 2026
25.86
26.00
25.48
25.50
25.43
-1.01%
180,434
0.69
Aug 27, 2026
25.44
25.90
25.42
25.76
25.69
+1.06%
188,746
0.72
Aug 26, 2026
25.11
25.64
25.00
25.49
25.42
+1.32%
245,023
0.94
Aug 25, 2026
25.63
25.76
25.14
25.16
25.09
-1.76%
250,382
0.96
Aug 24, 2026
25.98
26.49
25.40
25.61
25.54
-1.42%
425,307
1.65
Aug 21, 2026
25.95
26.18
25.83
25.98
25.91
+0.08%
175,510
0.68
Aug 20, 2026
26.09
26.30
25.84
25.96
25.89
-0.04%
207,118
0.81
Aug 19, 2026
26.28
26.29
25.88
25.97
25.90
-0.99%
183,389
0.71
Aug 18, 2026
26.50
26.61
26.08
26.23
26.16
-1.02%
162,189
0.63
Aug 17, 2026
26.48
26.84
26.46
26.50
26.43
-0.23%
196,982
0.72
Aug 14, 2026
26.94
26.94
26.52
26.56
26.49
-1.23%
123,406
0.45
Aug 13, 2026
26.73
27.49
26.73
26.89
26.82
+0.60%
211,372
0.77
Aug 12, 2026
26.61
27.05
26.61
26.73
26.66
+0.08%
197,122
0.72
Aug 11, 2026
26.20
26.82
26.18
26.71
26.64
+2.26%
321,748
1.19
Aug 10, 2026
26.65
26.94
26.10
26.12
26.05
-1.62%
243,814
0.90
Aug 07, 2026
27.06
27.17
26.55
26.55
26.48
-2.21%
302,709
1.13
Aug 06, 2026
26.91
27.19
26.67
27.15
27.08
+1.50%
226,558
0.85
Aug 05, 2026
27.28
27.29
26.58
26.75
26.68
-1.94%
254,446
0.96
Aug 04, 2026
27.58
27.89
27.12
27.28
27.21
-0.91%
379,991
1.44
Aug 03, 2026
27.43
27.75
27.14
27.53
27.45
0.00%
0
0.00
Jul 31, 2026
27.43
27.75
27.14
27.53
27.45
+0.77%
340,300
1.27
Jul 30, 2026
27.82
28.02
27.29
27.39
27.25
-1.65%
549,711
2.08
Jul 29, 2026
28.40
28.40
27.27
27.85
27.70
-1.66%
374,978
1.41
Jul 28, 2026
28.19
28.74
28.06
28.32
28.17
+0.50%
459,571
1.73
Jul 27, 2026
28.51
28.60
27.70
28.18
28.03
-1.91%
631,406
2.42
Jul 24, 2026
27.22
28.78
27.16
28.73
28.58
+7.20%
649,595
2.55
Jul 23, 2026
26.10
27.23
26.02
26.80
26.66
+4.69%
481,226
1.86
Jul 22, 2026
25.74
25.83
25.56
25.60
25.46
-0.43%
302,279
1.16
Jul 21, 2026
25.59
25.81
25.45
25.71
25.57
+0.94%
188,226
0.71
Jul 20, 2026
25.63
25.63
25.29
25.47
25.34
-0.62%
138,940
0.52
Jul 17, 2026
25.61
25.97
25.16
25.63
25.49
-0.62%
350,485
1.32
Jul 16, 2026
24.90
25.88
24.90
25.79
25.65
+3.49%
595,635
2.31
Jul 15, 2026
23.98
25.00
23.87
24.92
24.79
+4.53%
697,885
2.78
Jul 14, 2026
23.47
23.88
23.25
23.84
23.71
+1.58%
280,096
1.12
Rows: