TipRanks
Mammoth Resources Corp (TSE:MTH)
:MTH
Canadian Market
MTH
Mammoth Resources
RESEARCH TOOLSreports
Want to see TSE:MTH full AI Analyst Report?

Mammoth Resources (MTH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.17
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
52,375
0.36
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
32,200
0.22
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
40,000
0.28
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.17
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
149,000
1.05
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
0.82
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
23,991
0.17
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
229,850
1.69
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
19,518
0.14
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
35,000
0.26
Aug 14, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
160,000
1.19
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
677,000
5.48
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.03
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
41,000
0.33
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.16
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
97,000
0.77
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
352,500
2.93
Jul 23, 2026
0.03
0.03
0.02
0.02
0.02
-42.86%
5,817,530
207.37
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.04
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.04
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,851
0.19
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50