Want to see TSE:MTEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
2.87
3.09
2.87
3.09
3.09
+3.00%
14,780
0.80
Sep 22, 2026
2.79
3.18
2.79
3.00
3.00
+7.14%
23,640
1.24
Sep 21, 2026
2.80
2.84
2.80
2.80
2.80
-1.75%
3,528
0.18
Sep 18, 2026
2.81
2.92
2.81
2.85
2.85
-2.40%
15,295
0.77
Sep 17, 2026
2.77
2.92
2.77
2.92
2.92
+4.66%
26,530
1.36
Sep 16, 2026
2.84
2.90
2.79
2.79
2.79
-3.79%
21,100
1.10
Sep 15, 2026
2.73
3.04
2.67
2.90
2.90
+5.84%
17,830
0.94
Sep 14, 2026
2.67
2.74
2.67
2.74
2.74
+1.48%
5,465
0.28
Sep 11, 2026
2.67
2.70
2.67
2.70
2.70
-1.46%
600
0.03
Sep 10, 2026
2.74
2.74
2.74
2.74
2.74
-1.79%
510
0.03
Sep 09, 2026
2.73
2.79
2.73
2.79
2.79
+1.45%
900
0.05
Sep 08, 2026
2.76
2.85
2.70
2.75
2.75
-0.36%
5,270
0.27
Sep 07, 2026
2.67
2.95
2.61
2.76
2.76
0.00%
0
0.00
Sep 04, 2026
2.67
2.95
2.61
2.76
2.76
+0.36%
199,504
11.86
Sep 03, 2026
2.70
3.00
2.70
2.75
2.75
+0.36%
34,300
2.09
Sep 02, 2026
2.67
2.74
2.65
2.74
2.74
+3.40%
4,000
0.24
Sep 01, 2026
2.86
2.90
2.64
2.65
2.65
-9.56%
7,649
0.47
Aug 31, 2026
2.70
3.49
2.70
2.93
2.93
+7.72%
170,165
12.37
Aug 28, 2026
2.75
2.78
2.72
2.72
2.72
-1.09%
1,170
0.09
Aug 27, 2026
2.82
2.84
2.75
2.75
2.75
-2.83%
3,904
0.28
Aug 26, 2026
2.83
2.95
2.80
2.83
2.83
0.00%
10,190
0.73
Aug 25, 2026
2.87
2.89
2.78
2.83
2.83
-1.05%
4,363
0.31
Aug 24, 2026
2.84
2.89
2.84
2.86
2.86
-1.38%
41,050
2.98
Aug 21, 2026
2.95
2.95
2.90
2.90
2.90
-1.36%
300
0.02
Aug 20, 2026
2.93
2.95
2.86
2.94
2.94
+0.34%
10,600
0.75
Aug 19, 2026
2.95
2.95
2.92
2.93
2.93
-0.34%
3,400
0.24
Aug 18, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
1,814
0.13
Aug 17, 2026
2.89
2.95
2.89
2.94
2.94
-1.67%
13,050
0.87
Aug 14, 2026
2.95
2.99
2.95
2.99
2.99
+1.36%
42,503
2.95
Aug 13, 2026
2.99
3.00
2.95
2.95
2.95
+0.68%
1,700
0.12
Aug 12, 2026
2.93
2.99
2.87
2.93
2.93
-2.01%
0
0.00
Aug 11, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
700
0.05
Aug 10, 2026
3.05
3.05
2.98
2.99
2.99
-0.33%
20,400
1.37
Aug 07, 2026
3.05
3.05
2.77
3.00
3.00
-1.64%
5,383
0.35
Aug 06, 2026
3.05
3.10
2.95
3.05
3.05
+1.33%
11,481
0.76
Aug 05, 2026
3.09
3.09
3.01
3.01
3.01
-1.31%
3,170
0.20
Aug 04, 2026
2.97
3.11
2.97
3.05
3.05
+2.69%
5,550
0.34
Aug 03, 2026
2.95
2.99
2.95
2.97
2.97
0.00%
0
0.00
Jul 31, 2026
2.95
2.99
2.95
2.97
2.97
+0.68%
3,651
0.22
Jul 30, 2026
3.05
3.06
2.95
2.95
2.95
-3.59%
36,000
2.22
Jul 29, 2026
3.07
3.08
3.05
3.06
3.06
-0.33%
15,854
0.97
Jul 28, 2026
3.09
3.10
3.07
3.07
3.07
-0.65%
12,443
0.76
Jul 27, 2026
3.00
3.33
3.00
3.09
3.09
+3.00%
25,550
1.58
Jul 24, 2026
3.05
3.05
3.00
3.00
3.00
-0.99%
5,810
0.35
Jul 23, 2026
2.99
3.03
2.99
3.03
3.03
+1.00%
4,500
0.27
Jul 22, 2026
2.98
3.00
2.98
3.00
3.00
+0.67%
7,701
0.46
Jul 21, 2026
2.98
2.98
2.97
2.98
2.98
-0.33%
5,300
0.31
Jul 20, 2026
2.99
3.00
2.98
2.99
2.99
-0.99%
26,570
1.60
Jul 17, 2026
3.00
3.02
2.96
3.02
3.02
0.00%
41,580
2.59
Jul 16, 2026
3.04
3.04
2.96
3.02
3.02
-0.98%
28,450
1.70
Rows: