Want to see TSE:MTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
13.50
13.73
13.29
13.57
13.57
-0.66%
23,580
0.85
Sep 14, 2026
13.76
14.07
13.45
13.66
13.66
-3.67%
44,001
1.62
Sep 11, 2026
14.02
14.52
14.02
14.18
14.18
+2.53%
15,121
0.54
Sep 10, 2026
14.23
14.23
13.76
13.83
13.83
-2.81%
11,423
0.40
Sep 09, 2026
13.90
14.38
13.90
14.23
14.23
+0.35%
8,996
0.32
Sep 08, 2026
14.04
14.36
14.03
14.18
14.18
-0.56%
13,755
0.49
Sep 07, 2026
13.86
14.29
13.86
14.26
14.26
0.00%
0
0.00
Sep 04, 2026
13.86
14.29
13.86
14.26
14.26
-0.42%
5,819
0.20
Sep 03, 2026
15.10
15.11
14.28
14.32
14.32
-3.11%
24,427
0.86
Sep 02, 2026
13.80
14.80
13.80
14.78
14.78
+8.20%
30,975
1.10
Sep 01, 2026
14.11
14.18
13.56
13.66
13.66
-6.50%
37,357
1.35
Aug 31, 2026
14.50
14.61
14.21
14.61
14.61
-0.54%
17,160
0.62
Aug 28, 2026
15.47
15.47
14.49
14.69
14.69
-3.61%
30,476
1.12
Aug 27, 2026
14.97
15.40
14.97
15.24
15.24
+1.33%
50,178
1.88
Aug 26, 2026
15.46
15.51
14.99
15.04
15.04
-4.81%
37,331
1.42
Aug 25, 2026
15.25
16.03
15.25
15.80
15.80
+0.77%
59,642
2.30
Aug 24, 2026
15.32
15.68
15.26
15.68
15.68
+2.75%
124,517
5.11
Aug 21, 2026
15.49
15.75
15.26
15.26
15.26
-0.39%
69,543
2.97
Aug 20, 2026
14.95
15.54
14.95
15.32
15.32
+2.00%
105,294
4.81
Aug 19, 2026
13.75
15.25
13.75
15.02
15.02
+10.69%
191,704
10.02
Aug 18, 2026
13.54
13.74
13.38
13.57
13.57
-2.51%
59,615
3.22
Aug 17, 2026
13.68
14.09
13.68
13.92
13.92
+2.20%
68,636
3.91
Aug 14, 2026
12.66
13.80
12.66
13.62
13.62
+7.84%
75,408
4.40
Aug 13, 2026
12.80
12.89
12.53
12.63
12.63
-0.71%
17,765
1.04
Aug 12, 2026
12.87
12.93
12.32
12.72
12.72
-0.39%
21,442
1.27
Aug 11, 2026
12.50
12.86
12.50
12.77
12.77
+2.16%
34,040
2.05
Aug 10, 2026
12.25
12.51
12.04
12.50
12.50
+2.71%
51,878
3.24
Aug 07, 2026
12.02
12.47
11.92
12.17
12.17
+3.57%
33,736
2.14
Aug 06, 2026
11.66
11.95
11.54
11.75
11.75
-0.42%
37,545
2.47
Aug 05, 2026
11.34
11.81
11.34
11.80
11.80
+6.69%
33,693
2.18
Aug 04, 2026
10.73
11.22
10.73
11.06
11.06
+7.07%
25,072
1.64
Aug 03, 2026
10.49
10.49
10.25
10.33
10.33
0.00%
0
0.00
Jul 31, 2026
10.49
10.49
10.25
10.33
10.33
-1.99%
8,817
0.56
Jul 30, 2026
10.33
10.70
10.12
10.54
10.54
-0.47%
14,335
0.91
Jul 29, 2026
10.31
10.59
10.11
10.59
10.59
+1.73%
4,139
0.26
Jul 28, 2026
10.30
10.58
10.30
10.41
10.41
-3.70%
4,702
0.28
Jul 27, 2026
10.66
10.98
10.65
10.81
10.81
+1.41%
10,626
0.60
Jul 24, 2026
10.82
10.90
10.56
10.66
10.66
-1.48%
12,611
0.71
Jul 23, 2026
10.94
10.94
10.55
10.82
10.82
-1.19%
8,482
0.48
Jul 22, 2026
10.75
11.22
10.75
10.95
10.95
+3.30%
18,462
1.05
Jul 21, 2026
10.47
10.74
10.35
10.60
10.60
+4.02%
12,663
0.72
Jul 20, 2026
10.14
10.24
10.10
10.19
10.19
-0.39%
6,381
0.36
Jul 17, 2026
10.09
10.36
10.02
10.23
10.23
+0.49%
10,902
0.60
Jul 16, 2026
9.98
10.18
9.92
10.18
10.18
-2.12%
7,853
0.42
Jul 15, 2026
10.39
10.67
10.14
10.40
10.40
+1.07%
11,785
0.59
Jul 14, 2026
9.99
10.52
9.99
10.29
10.29
+3.00%
20,470
1.03
Jul 13, 2026
9.91
10.01
9.79
9.99
9.99
-1.19%
12,027
0.60
Jul 10, 2026
9.75
10.16
9.75
10.11
10.11
+1.92%
9,514
0.47
Jul 09, 2026
9.52
10.00
9.52
9.92
9.92
+4.42%
15,582
0.78
Jul 08, 2026
9.56
9.64
9.10
9.50
9.50
-1.86%
12,794
0.64
Rows: