TipRanks
Go Ultimate55% OFF

M3 Metals (MT) Historical Prices

TSE:MT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23+0.00%00.00
Oct 29, 20260.230.230.230.230.23+0.00%00.00
Oct 28, 20260.230.230.230.230.23+0.00%00.00
Oct 27, 20260.230.230.230.230.23+0.00%00.00
Oct 26, 20260.230.230.230.230.23+0.00%5,0001.41
Oct 23, 20260.230.230.230.230.23+0.00%00.00
Oct 22, 20260.230.230.230.230.23+0.00%5000.14
Oct 21, 20260.230.230.230.230.23+0.00%5000.13
Oct 20, 20260.260.260.230.230.23-11.54%49,00215.96
Oct 19, 20260.260.260.260.260.26+0.00%00.00
Oct 16, 20260.260.260.260.260.26+0.00%00.00
Oct 15, 20260.260.260.260.260.26+1.96%5000.16
Oct 14, 20260.260.260.260.260.26+0.00%00.00
Oct 13, 20260.260.260.260.260.26+0.00%00.00
Oct 12, 20260.260.260.260.260.26+0.00%00.00
Oct 09, 20260.260.260.260.260.26+0.00%00.00
Oct 08, 20260.260.260.260.260.26+0.00%00.00
Oct 07, 20260.260.260.260.260.26+0.00%00.00
Oct 06, 20260.260.260.260.260.26+0.00%00.00
Oct 05, 20260.260.260.260.260.26+0.00%00.00
Oct 02, 20260.260.260.260.260.26+0.00%00.00
Oct 01, 20260.260.260.260.260.26+0.00%00.00
Sep 30, 20260.260.260.260.260.26+0.00%00.00
Sep 29, 20260.260.260.260.260.26-1.92%5090.14
Sep 28, 20260.260.260.260.260.26+0.00%00.00
Sep 25, 20260.260.260.260.260.26+0.00%00.00
Sep 24, 20260.260.260.260.260.26+0.00%00.00
Sep 23, 20260.260.260.260.260.26+0.00%00.00
Sep 22, 20260.260.260.260.260.26+0.00%00.00
Sep 21, 20260.260.260.260.260.26+0.00%00.00
Sep 18, 20260.260.260.260.260.26+0.00%00.00
Sep 17, 20260.260.260.260.260.26+0.00%00.00
Sep 16, 20260.260.260.260.260.26+1.96%1,0000.13
Sep 15, 20260.260.260.260.260.26+0.00%00.00
Sep 14, 20260.260.260.260.260.26+0.00%00.00
Sep 11, 20260.260.260.260.260.26+0.00%00.00
Sep 10, 20260.260.260.260.260.26+0.00%00.00
Sep 09, 20260.260.260.260.260.26-8.93%9060.12
Sep 08, 20260.290.290.280.280.28+9.80%169,00033.83
Sep 07, 20260.260.260.260.260.26+0.00%00.00
Sep 04, 20260.260.260.260.260.26+0.00%00.00
Sep 03, 20260.260.260.260.260.26+0.00%00.00
Sep 02, 20260.260.260.260.260.26+0.00%00.00
Sep 01, 20260.260.260.260.260.26+0.00%00.00
Aug 31, 20260.260.260.260.260.26+0.00%00.00
Aug 28, 20260.260.260.260.260.26+0.00%00.00
Aug 27, 20260.260.260.260.260.26+0.00%00.00
Aug 26, 20260.260.260.260.260.26+0.00%00.00
Aug 25, 20260.260.260.260.260.26+0.00%00.00
Aug 24, 20260.260.260.260.260.26+0.00%00.00