Want to see TSE:MSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
0.53
0.53
0.49
0.49
0.49
-7.55%
114,182
1.89
Sep 15, 2026
0.61
0.61
0.53
0.53
0.53
-18.46%
148,441
2.52
Sep 14, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
5,970
0.10
Sep 11, 2026
0.66
0.70
0.61
0.66
0.66
+2.34%
0
0.00
Sep 10, 2026
0.64
0.68
0.64
0.64
0.64
-1.54%
39,123
0.65
Sep 09, 2026
0.64
0.65
0.63
0.65
0.65
+12.07%
13,481
0.22
Sep 08, 2026
0.67
0.67
0.56
0.58
0.58
-10.77%
79,368
1.34
Sep 07, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.65
0.66
0.65
0.65
0.65
-4.41%
12,675
0.21
Sep 03, 2026
0.72
0.73
0.67
0.68
0.68
-1.45%
8,066
0.13
Sep 02, 2026
0.65
0.69
0.59
0.69
0.69
+6.15%
10,632
0.18
Sep 01, 2026
0.57
0.68
0.57
0.65
0.65
+18.18%
55,681
0.93
Aug 31, 2026
0.65
0.66
0.53
0.55
0.55
-8.33%
99,470
1.71
Aug 28, 2026
0.70
0.70
0.59
0.60
0.60
-15.49%
102,758
1.81
Aug 27, 2026
0.80
0.81
0.71
0.71
0.71
-11.25%
22,158
0.34
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
15,200
0.24
Aug 25, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
20,462
0.32
Aug 24, 2026
0.83
0.83
0.81
0.81
0.81
-1.22%
6,152
0.09
Aug 21, 2026
0.84
0.84
0.79
0.82
0.82
-4.65%
19,424
0.29
Aug 20, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
3,371
0.05
Aug 19, 2026
0.88
0.89
0.83
0.85
0.85
-6.59%
49,628
0.74
Aug 18, 2026
0.89
0.92
0.87
0.91
0.91
-1.09%
83,817
1.26
Aug 17, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
7,184
0.11
Aug 14, 2026
0.89
0.90
0.89
0.90
0.90
+4.65%
4,599
0.07
Aug 13, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
31,190
0.44
Aug 12, 2026
0.89
0.90
0.88
0.88
0.88
0.00%
28,102
0.40
Aug 11, 2026
0.89
0.90
0.87
0.88
0.88
0.00%
65,367
0.92
Aug 10, 2026
0.90
0.91
0.84
0.88
0.88
-2.22%
120,250
1.72
Aug 07, 2026
0.85
0.90
0.85
0.90
0.90
0.00%
2,619
0.04
Aug 06, 2026
0.82
0.91
0.82
0.90
0.90
+8.43%
42,610
0.59
Aug 05, 2026
0.89
0.91
0.83
0.83
0.83
0.00%
58,203
0.81
Aug 04, 2026
0.89
0.90
0.83
0.83
0.83
-6.74%
39,277
0.55
Aug 03, 2026
0.87
0.91
0.87
0.89
0.89
0.00%
0
0.00
Jul 31, 2026
0.87
0.91
0.87
0.89
0.89
-2.20%
19,553
0.27
Jul 30, 2026
0.88
0.91
0.86
0.91
0.91
+3.41%
135,840
1.96
Jul 29, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
7,553
0.11
Jul 28, 2026
0.89
0.89
0.84
0.88
0.88
-2.22%
41,982
0.61
Jul 27, 2026
0.82
0.90
0.82
0.90
0.90
+13.92%
173,019
2.57
Jul 24, 2026
0.87
0.87
0.79
0.79
0.79
-10.23%
38,991
0.58
Jul 23, 2026
0.86
0.90
0.85
0.88
0.88
0.00%
59,404
0.90
Jul 22, 2026
0.81
0.89
0.80
0.88
0.88
+10.00%
100,353
1.54
Jul 21, 2026
0.83
0.87
0.80
0.80
0.80
-2.44%
109,614
1.73
Jul 20, 2026
0.76
0.84
0.76
0.82
0.82
-5.75%
14,620
0.23
Jul 17, 2026
0.74
0.88
0.74
0.87
0.87
+22.54%
49,042
0.76
Jul 16, 2026
0.87
0.87
0.68
0.71
0.71
-18.39%
72,084
1.13
Jul 15, 2026
0.71
0.87
0.71
0.87
0.87
+26.09%
257,094
4.30
Jul 14, 2026
0.65
0.69
0.63
0.69
0.69
+11.29%
340,241
6.22
Jul 13, 2026
0.55
0.64
0.55
0.62
0.62
+14.81%
268,729
5.29
Jul 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
119,067
2.43
Jul 09, 2026
0.50
0.55
0.50
0.54
0.54
+5.88%
173,859
3.72
Rows: