TipRanks
Minsud Resources Corp (TSE:MSR)
:MSR
Canadian Market
MSR
Minsud Resources
RESEARCH TOOLSreports
Want to see TSE:MSR full AI Analyst Report?

Minsud Resources (MSR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.53
0.56
0.50
0.53
0.53
-3.64%
0
0.00
Sep 29, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
500
0.11
Sep 28, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 25, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 24, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 23, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 22, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 21, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
21,000
4.61
Sep 18, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
58,500
16.13
Sep 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
15,000
4.43
Sep 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
5,000
1.51
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
15,324
4.98
Sep 14, 2026
0.56
0.59
0.56
0.59
0.59
+5.36%
9,250
3.15
Sep 11, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2,500
0.86
Sep 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2,000
0.66
Sep 03, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Sep 02, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
3,500
1.06
Sep 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
4,500
1.39
Aug 31, 2026
0.56
0.56
0.56
0.56
0.56
+12.00%
1,600
0.48
Aug 28, 2026
0.50
0.56
0.44
0.50
0.50
-1.96%
0
0.00
Aug 27, 2026
0.51
0.56
0.46
0.51
0.51
-8.93%
0
0.00
Aug 26, 2026
0.55
0.56
0.44
0.56
0.56
+1.82%
7,000
2.07
Aug 25, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
10,500
3.25
Aug 24, 2026
0.54
0.56
0.54
0.56
0.56
+1.82%
117,100
85.52
Aug 21, 2026
0.54
0.55
0.54
0.55
0.55
+3.77%
1,000
0.73
Aug 20, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
1,000
0.74
Aug 19, 2026
0.52
0.53
0.52
0.53
0.53
+20.45%
10,760
9.16
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
9,500
4.60
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
-15.38%
500
0.24
Aug 05, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
500
0.24
Aug 04, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 31, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
500
0.25
Jul 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 29, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 28, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Rows:
50