TipRanks
Go Ultimate55% OFF

Mithril Resources Ltd (MSG) Historical Prices

TSE:MSG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.180.180.18+0.00%3,0000.09
Oct 29, 20260.190.190.170.180.18-5.26%31,0020.98
Oct 28, 20260.200.200.190.190.19-7.32%46,0001.40
Oct 27, 20260.210.210.200.210.21+5.13%00.00
Oct 26, 20260.200.200.200.200.20-1.52%8250.02
Oct 23, 20260.200.200.200.200.20-1.00%00.00
Oct 22, 20260.200.200.200.200.20-2.44%6,4000.18
Oct 21, 20260.210.210.210.210.21+0.00%2,0000.05
Oct 20, 20260.210.210.200.210.21+2.50%4,5000.12
Oct 19, 20260.210.210.200.200.20-9.09%19,0000.53
Oct 16, 20260.210.220.210.220.22+4.76%15,0000.41
Oct 15, 20260.220.220.210.210.21-4.55%5,7900.16
Oct 14, 20260.220.220.220.220.22+2.33%5900.02
Oct 13, 20260.220.220.220.220.22-4.44%10,0000.26
Oct 12, 20260.230.230.230.230.23+0.00%00.00
Oct 09, 20260.230.230.230.230.23+0.00%2,1300.06
Oct 08, 20260.220.230.220.230.23+0.90%13,0000.34
Oct 07, 20260.220.230.220.220.22-0.89%00.00
Oct 06, 20260.230.230.230.230.23+0.90%1,0100.03
Oct 05, 20260.220.230.220.220.22+1.36%00.00
Oct 02, 20260.220.220.220.220.22-2.22%10,0000.26
Oct 01, 20260.230.230.220.230.23-2.17%00.00
Sep 30, 20260.230.230.230.230.23+6.98%1,0000.02
Sep 29, 20260.230.230.220.220.22-10.42%39,0000.97
Sep 28, 20260.240.240.240.240.24+0.00%4,0000.10
Sep 25, 20260.240.240.240.240.24-2.04%2,0000.05
Sep 24, 20260.250.250.250.250.25-2.00%2,0000.05
Sep 23, 20260.250.260.250.250.25+2.04%3,5000.08
Sep 22, 20260.250.250.250.250.25+2.08%5000.01
Sep 21, 20260.230.240.230.240.24+4.35%10,5100.25
Sep 18, 20260.230.230.230.230.23+2.22%1,0100.02
Sep 17, 20260.230.230.220.230.23-2.17%67,5001.64
Sep 16, 20260.220.230.220.230.23+2.22%12,0000.29
Sep 15, 20260.230.230.220.230.23+0.00%49,0001.22
Sep 14, 20260.230.230.230.230.23-4.26%21,5000.54
Sep 11, 20260.240.250.240.240.24-2.08%164,5004.42
Sep 10, 20260.250.250.240.240.24-4.00%91,0002.29
Sep 09, 20260.260.260.250.250.25-1.96%38,0000.93
Sep 08, 20260.270.270.250.260.26-8.93%56,7781.41
Sep 07, 20260.280.280.280.280.28+0.00%00.00
Sep 04, 20260.280.280.280.280.28+1.82%6,0000.15
Sep 03, 20260.280.280.280.280.28+3.77%5,5000.14
Sep 02, 20260.270.270.260.270.27+1.92%00.00
Sep 01, 20260.280.280.260.260.26+0.00%21,0000.53
Aug 31, 20260.270.270.260.260.26-3.70%22,0000.56
Aug 28, 20260.290.290.270.270.27-5.26%5,6060.14
Aug 27, 20260.260.290.260.290.29+14.00%115,5003.02
Aug 26, 20260.260.260.250.250.25+0.00%216,5006.20
Aug 25, 20260.250.250.250.250.25+4.17%234,0007.50
Aug 24, 20260.240.240.240.240.24+6.67%290,00010.88