tiprankstipranks
Mithril Resources Ltd (TSE:MSG)
:MSG
Canadian Market
MSG
Mithril Resources Ltd
RESEARCH TOOLSreports

Mithril Resources Ltd (MSG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.30
0.30
0.30
0.30
0.30
-2.60%
1,000
0.02
Jun 04, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Jun 03, 2026
0.31
0.34
0.28
0.31
0.31
+2.67%
0
0.00
Jun 02, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
1,611
0.03
Jun 01, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
37,500
0.56
May 29, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
10,500
0.15
May 28, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 27, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
2,500
0.04
May 26, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
May 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
<0.01
May 22, 2026
0.30
0.30
0.30
0.30
0.30
+13.21%
29,500
0.37
May 21, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
15,025
0.18
May 20, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
70,600
0.83
May 19, 2026
0.33
0.33
0.30
0.30
0.30
-18.06%
44,300
0.52
May 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.01
May 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,557
0.02
May 13, 2026
0.35
0.36
0.35
0.36
0.36
+9.09%
80,785
0.91
May 12, 2026
0.32
0.33
0.32
0.33
0.33
+10.00%
136,000
1.55
May 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,500
0.02
May 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.01
May 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,500
0.02
May 06, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
52,000
0.53
May 05, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
3,000
0.03
May 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
1,000
<0.01
May 01, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
14,000
0.14
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
500
<0.01
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
1,000
<0.01
Apr 28, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
78,500
0.75
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,500
0.01
Apr 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
0.02
Apr 23, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
29,503
0.27
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
3,000
0.03
Apr 21, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
37,000
0.34
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
22,500
0.20
Apr 17, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
2,000
0.02
Apr 16, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
0
0.00
Apr 15, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
85,500
0.74
Apr 14, 2026
0.35
0.36
0.33
0.36
0.36
-1.39%
30,500
0.26
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
1,456
0.01
Apr 10, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
155,500
1.30
Apr 09, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
111,500
0.95
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
+9.38%
216,000
1.88
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
-6.71%
5,000
0.04
Apr 06, 2026
0.34
0.37
0.32
0.34
0.34
-0.58%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
500
<0.01
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
13,500
0.11
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
22,000
0.17
Rows:
50