Want to see TSE:MSCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
13.34
13.50
13.27
13.27
13.27
+2.08%
13,580
0.60
Sep 16, 2026
13.03
13.36
13.00
13.00
13.00
-0.08%
10,938
0.49
Sep 15, 2026
13.13
13.15
13.01
13.01
13.01
-3.70%
5,886
0.26
Sep 14, 2026
14.00
14.00
13.51
13.51
13.51
+2.35%
6,114
0.27
Sep 11, 2026
13.99
14.16
13.20
13.20
13.20
-5.24%
7,102
0.32
Sep 10, 2026
13.95
14.34
13.56
13.93
13.93
+0.58%
10,503
0.47
Sep 09, 2026
12.94
14.25
12.89
13.85
13.85
+8.46%
22,450
1.00
Sep 08, 2026
12.45
13.26
12.44
12.77
12.77
+2.57%
31,108
1.41
Sep 07, 2026
12.35
12.62
12.35
12.45
12.45
0.00%
0
0.00
Sep 04, 2026
12.35
12.62
12.35
12.45
12.45
-0.64%
1,103
0.05
Sep 03, 2026
12.57
12.79
12.39
12.53
12.53
-0.56%
11,519
0.52
Sep 02, 2026
12.41
12.66
12.41
12.60
12.60
-1.95%
8,574
0.38
Sep 01, 2026
13.03
13.03
12.51
12.85
12.85
-1.23%
4,221
0.18
Aug 31, 2026
12.95
13.01
12.14
13.01
13.01
+7.43%
29,635
1.30
Aug 28, 2026
13.21
13.22
12.11
12.11
12.11
-7.42%
9,283
0.41
Aug 27, 2026
13.00
13.10
12.97
13.08
13.08
0.00%
9,798
0.43
Aug 26, 2026
13.00
13.21
13.00
13.08
13.08
+0.62%
18,974
0.84
Aug 25, 2026
13.29
13.68
13.00
13.00
13.00
-2.18%
12,695
0.57
Aug 24, 2026
13.52
13.52
13.00
13.29
13.29
-1.63%
18,714
0.85
Aug 21, 2026
13.70
13.81
13.40
13.51
13.51
-2.17%
17,929
0.82
Aug 20, 2026
14.00
14.00
13.45
13.81
13.81
-0.07%
21,038
0.97
Aug 19, 2026
13.40
14.50
13.34
13.82
13.82
+2.45%
15,204
0.69
Aug 18, 2026
13.84
13.84
13.49
13.49
13.49
-0.81%
5,676
0.26
Aug 17, 2026
13.36
13.80
13.36
13.60
13.60
+1.64%
6,730
0.31
Aug 14, 2026
13.60
13.60
13.30
13.38
13.38
-3.39%
6,883
0.32
Aug 13, 2026
13.91
14.00
13.78
13.85
13.85
+0.29%
3,113
0.14
Aug 12, 2026
14.10
14.10
13.77
13.81
13.81
-2.13%
2,002
0.09
Aug 11, 2026
13.94
14.11
13.94
14.11
14.11
+1.88%
841
0.04
Aug 10, 2026
13.80
13.97
13.24
13.85
13.85
+0.87%
11,740
0.53
Aug 07, 2026
14.31
14.31
13.63
13.73
13.73
-4.52%
8,969
0.40
Aug 06, 2026
14.00
14.39
13.90
14.38
14.38
+2.64%
3,231
0.14
Aug 05, 2026
14.20
14.47
13.77
14.01
14.01
-1.06%
14,612
0.66
Aug 04, 2026
14.11
14.28
13.75
14.16
14.16
+1.14%
42,222
1.92
Aug 03, 2026
13.10
14.00
13.10
14.00
14.00
0.00%
0
0.00
Jul 31, 2026
13.10
14.00
13.10
14.00
14.00
+5.11%
8,740
0.39
Jul 30, 2026
13.29
13.32
13.29
13.32
13.32
+1.91%
740
0.03
Jul 29, 2026
13.26
13.52
13.06
13.07
13.07
-2.17%
18,400
0.81
Jul 28, 2026
13.00
13.76
13.00
13.36
13.36
+0.45%
5,726
0.25
Jul 27, 2026
13.94
14.00
13.27
13.30
13.30
-4.66%
23,688
1.05
Jul 24, 2026
13.12
14.00
13.12
13.95
13.95
+1.90%
25,832
1.16
Jul 23, 2026
13.86
14.99
13.12
13.69
13.69
+0.29%
42,982
1.98
Jul 22, 2026
11.81
13.65
11.81
13.65
13.65
+14.71%
21,994
1.02
Jul 21, 2026
12.00
12.60
11.90
11.90
11.90
+1.54%
24,820
1.17
Jul 20, 2026
12.25
12.36
11.39
11.72
11.72
-4.64%
37,672
1.79
Jul 17, 2026
12.00
12.51
11.73
12.29
12.29
+1.07%
35,122
1.69
Jul 16, 2026
12.24
12.50
11.83
12.16
12.16
+0.16%
83,678
4.24
Jul 15, 2026
12.50
12.60
12.12
12.14
12.14
-4.48%
32,140
1.64
Jul 14, 2026
12.86
12.86
12.46
12.71
12.71
-1.09%
4,112
0.21
Jul 13, 2026
13.74
13.74
12.20
12.85
12.85
-5.03%
38,461
2.00
Jul 10, 2026
13.56
14.15
13.35
13.53
13.53
+1.88%
26,751
1.38
Rows: