Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mineros SA (MSA) Historical Prices

88 Followers
TSE:MSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.369.479.139.169.16-1.72%78,7170.30
Nov 10, 20269.469.469.139.329.32-3.62%64,1620.25
Nov 09, 20269.9910.039.559.669.66-0.10%315,3271.21
Nov 06, 20269.619.769.409.679.67-0.31%49,5280.19
Nov 05, 20269.909.989.429.709.70-0.31%167,8650.64
Nov 04, 20268.869.768.869.739.73+11.45%180,1860.69
Nov 03, 20268.588.808.528.738.73+1.16%50,6630.19
Nov 02, 20268.658.888.588.638.63+2.25%88,8560.33
Oct 30, 20268.848.848.338.448.44-5.59%232,9030.87
Oct 29, 20268.968.998.768.948.94-2.93%108,0240.41
Oct 28, 20269.009.278.879.219.21+2.56%117,9070.44
Oct 27, 20268.598.998.548.988.98+5.15%141,6640.53
Oct 26, 20268.558.698.418.548.54+0.35%107,4060.40
Oct 23, 20268.378.588.228.518.51+0.59%138,3550.52
Oct 22, 20268.948.948.398.468.46-6.73%206,3470.77
Oct 21, 20269.179.238.959.079.07-0.55%83,5070.31
Oct 20, 20269.269.439.109.129.12-2.56%112,5350.42
Oct 19, 20269.649.719.369.369.36-3.01%128,9260.48
Oct 16, 20269.8110.029.559.659.65-2.62%205,0580.75
Oct 15, 202610.0110.189.919.919.91-0.70%160,5210.59
Oct 14, 202610.2610.269.859.989.98-4.31%209,3170.77
Oct 13, 202610.5010.5210.2410.4310.43+0.10%329,0361.22
Oct 12, 202610.2810.4710.2210.4210.420.00%00.00
Oct 09, 202610.2810.4710.2210.4210.42+3.74%214,5890.79
Oct 08, 202610.0210.2310.0010.0810.04+0.20%102,9380.38
Oct 07, 202610.1210.289.9910.0610.02-3.18%148,3730.55
Oct 06, 202610.2210.4210.1110.3910.35+2.26%138,3500.51
Oct 05, 20269.9410.289.8010.1610.12+2.22%236,9230.88
Oct 02, 20269.8310.009.789.949.90+1.74%207,9860.77
Oct 01, 20269.809.929.709.779.74-0.31%161,6060.60
Sep 30, 20269.869.879.729.809.77+0.10%76,3570.28
Sep 29, 20269.709.799.559.799.76+1.46%173,4910.64
Sep 28, 20269.589.839.509.659.62-3.02%132,0370.49
Sep 25, 20269.6910.009.619.959.91+3.00%150,2840.56
Sep 24, 20269.599.779.509.669.63-0.10%215,2040.81
Sep 23, 20269.859.859.529.679.64-3.78%265,4161.01
Sep 22, 20269.7010.099.6510.0510.01+3.61%384,0431.47
Sep 21, 20269.309.709.309.709.67+5.43%298,8951.15
Sep 18, 20269.159.268.889.209.17+1.66%3,892,81819.17
Sep 17, 20268.959.158.939.059.02+1.91%326,1651.60
Sep 16, 20268.899.068.698.888.85+1.14%425,0142.12
Sep 15, 20269.169.168.708.788.75-4.05%202,7241.00
Sep 14, 20268.969.218.899.159.12+0.55%596,8083.00
Sep 11, 20269.009.188.979.109.07+2.13%275,1671.39
Sep 10, 20268.769.088.518.918.88+1.25%295,1411.47
Sep 09, 20268.698.938.638.808.77+2.56%262,5421.30
Sep 08, 20268.468.708.388.588.55+1.06%307,5471.51
Sep 07, 20268.118.528.108.498.460.00%00.00
Sep 04, 20268.118.528.108.498.46+2.04%365,9291.73
Sep 03, 20268.118.338.088.328.29+4.13%251,2911.19