Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.00
9.18
8.97
9.10
9.10
+2.13%
275,167
1.39
Sep 10, 2026
8.76
9.08
8.51
8.91
8.91
+1.25%
295,141
1.47
Sep 09, 2026
8.69
8.93
8.63
8.80
8.80
+2.56%
262,542
1.30
Sep 08, 2026
8.46
8.70
8.38
8.58
8.58
+1.06%
307,547
1.51
Sep 07, 2026
8.11
8.52
8.10
8.49
8.49
0.00%
0
0.00
Sep 04, 2026
8.11
8.52
8.10
8.49
8.49
+2.04%
365,929
1.73
Sep 03, 2026
8.11
8.33
8.08
8.32
8.32
+4.13%
251,291
1.19
Sep 02, 2026
8.01
8.21
7.95
7.99
7.99
+1.40%
298,862
1.41
Sep 01, 2026
7.73
8.15
7.65
7.88
7.88
-1.50%
518,645
2.49
Aug 31, 2026
7.83
8.03
7.73
8.00
8.00
+1.27%
266,704
1.28
Aug 28, 2026
8.11
8.12
7.75
7.90
7.90
-2.11%
282,914
1.35
Aug 27, 2026
8.22
8.23
8.00
8.07
8.07
-1.47%
195,348
0.91
Aug 26, 2026
8.35
8.35
8.15
8.19
8.19
-1.92%
84,862
0.39
Aug 25, 2026
8.31
8.48
8.30
8.35
8.35
-1.07%
136,345
0.60
Aug 24, 2026
8.25
8.50
8.25
8.44
8.44
+3.30%
200,013
0.89
Aug 21, 2026
8.20
8.20
8.00
8.17
8.17
+1.49%
174,588
0.78
Aug 20, 2026
7.93
8.05
7.88
8.05
8.05
+1.00%
165,987
0.73
Aug 19, 2026
7.73
8.05
7.73
7.97
7.97
+5.56%
251,414
1.09
Aug 18, 2026
7.86
7.87
7.55
7.55
7.55
-4.19%
166,880
0.71
Aug 17, 2026
7.64
7.95
7.64
7.88
7.88
+3.28%
218,967
0.94
Aug 14, 2026
7.43
7.69
7.43
7.63
7.63
+2.83%
98,297
0.41
Aug 13, 2026
7.37
7.43
7.21
7.42
7.42
-0.67%
179,836
0.76
Aug 12, 2026
7.77
7.82
7.47
7.47
7.47
-1.97%
192,575
0.81
Aug 11, 2026
7.80
7.84
7.55
7.62
7.62
-1.68%
167,395
0.70
Aug 10, 2026
7.98
7.99
7.67
7.75
7.75
-2.39%
189,821
0.78
Aug 07, 2026
7.89
8.15
7.85
7.94
7.94
+3.93%
248,770
1.02
Aug 06, 2026
8.20
8.20
7.54
7.64
7.64
+0.92%
338,087
1.40
Aug 05, 2026
7.40
7.60
7.35
7.57
7.57
+6.62%
180,816
0.75
Aug 04, 2026
7.15
7.34
7.08
7.10
7.10
+1.28%
154,191
0.64
Aug 03, 2026
7.16
7.16
6.96
7.01
7.01
0.00%
0
0.00
Jul 31, 2026
7.16
7.16
6.96
7.01
7.01
-2.77%
132,859
0.54
Jul 30, 2026
7.01
7.24
7.01
7.21
7.21
+4.80%
143,439
0.59
Jul 29, 2026
7.05
7.08
6.67
6.88
6.88
-2.41%
177,353
0.73
Jul 28, 2026
7.15
7.15
6.94
7.05
7.05
-1.95%
167,899
0.69
Jul 27, 2026
7.15
7.23
7.02
7.19
7.19
+1.70%
154,396
0.63
Jul 24, 2026
6.96
7.18
6.95
7.07
7.07
+2.17%
111,458
0.46
Jul 23, 2026
6.72
6.99
6.70
6.92
6.92
-0.14%
105,472
0.43
Jul 22, 2026
7.01
7.16
6.93
6.93
6.93
+0.14%
377,223
1.58
Jul 21, 2026
6.53
6.94
6.53
6.92
6.92
+7.12%
389,059
1.65
Jul 20, 2026
6.31
6.50
6.31
6.46
6.46
+2.70%
144,191
0.61
Jul 17, 2026
6.20
6.43
6.12
6.29
6.29
+0.64%
115,454
0.49
Jul 16, 2026
6.38
6.39
6.21
6.25
6.25
-3.55%
146,269
0.61
Jul 15, 2026
6.39
6.55
6.26
6.48
6.48
+3.02%
120,978
0.50
Jul 14, 2026
6.36
6.49
6.25
6.29
6.29
+0.80%
129,602
0.54
Jul 13, 2026
6.60
6.60
6.24
6.24
6.24
-5.94%
138,099
0.57
Jul 10, 2026
6.36
6.70
6.21
6.67
6.63
+3.74%
171,836
0.70
Jul 09, 2026
6.21
6.47
6.20
6.43
6.40
+5.58%
107,593
0.43
Jul 08, 2026
6.25
6.25
5.92
6.09
6.06
-3.03%
180,420
0.72
Jul 07, 2026
6.55
6.56
6.25
6.28
6.25
-5.56%
213,081
0.85
Jul 06, 2026
6.95
6.95
6.56
6.65
6.61
-3.49%
124,809
0.49
Rows: