Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
43.76
43.76
42.72
43.16
43.16
+0.47%
5,172
0.55
Sep 10, 2026
43.32
43.32
42.85
42.96
42.96
-1.13%
1,831
0.19
Sep 09, 2026
43.76
43.76
43.44
43.45
43.45
-0.30%
3,948
0.39
Sep 08, 2026
43.69
43.97
43.42
43.58
43.58
-0.59%
5,597
0.55
Sep 07, 2026
43.54
43.93
43.36
43.84
43.84
0.00%
0
0.00
Sep 04, 2026
43.54
43.93
43.36
43.84
43.84
+0.18%
32,018
3.31
Sep 03, 2026
42.85
43.80
42.85
43.76
43.76
+2.22%
7,846
0.82
Sep 02, 2026
42.89
43.53
42.58
42.81
42.81
+0.52%
10,056
1.07
Sep 01, 2026
42.68
43.45
42.59
42.59
42.59
-0.98%
1,611
0.17
Aug 31, 2026
43.03
43.05
42.92
43.01
43.01
-0.58%
52,828
6.05
Aug 28, 2026
43.59
43.71
43.26
43.26
43.26
-0.25%
1,750
0.20
Aug 27, 2026
43.70
43.70
43.28
43.37
43.37
+0.32%
1,540
0.17
Aug 26, 2026
43.17
43.23
42.90
43.23
43.23
-1.21%
811
0.09
Aug 25, 2026
43.30
43.79
43.28
43.76
43.76
+1.58%
7,596
0.85
Aug 24, 2026
43.45
43.45
43.08
43.08
43.08
-0.35%
1,225
0.14
Aug 21, 2026
42.46
43.23
42.46
43.23
43.23
+3.17%
12,740
1.46
Aug 20, 2026
42.87
43.23
41.89
41.90
41.90
-3.12%
39,442
4.83
Aug 19, 2026
43.51
43.77
43.12
43.25
43.25
-1.41%
6,537
0.81
Aug 18, 2026
43.62
43.87
43.62
43.87
43.87
-0.79%
1,977
0.24
Aug 17, 2026
44.02
44.23
43.96
44.22
44.22
+0.73%
1,353
0.16
Aug 14, 2026
43.78
43.96
43.57
43.90
43.90
-0.39%
2,624
0.30
Aug 13, 2026
44.01
44.23
43.98
44.07
44.07
+0.27%
515
0.06
Aug 12, 2026
44.10
44.29
43.82
43.95
43.95
+1.22%
2,846
0.33
Aug 11, 2026
43.71
43.86
43.37
43.42
43.42
-0.07%
1,049
0.12
Aug 10, 2026
43.69
43.92
43.39
43.45
43.45
-0.57%
1,731
0.20
Aug 07, 2026
43.67
43.70
43.00
43.70
43.70
+1.27%
4,097
0.47
Aug 06, 2026
43.63
43.64
43.15
43.15
43.15
-2.11%
989
0.11
Aug 05, 2026
43.92
44.47
43.92
44.08
44.08
+0.30%
6,619
0.77
Aug 04, 2026
43.81
44.08
42.95
43.95
43.95
+3.27%
5,385
0.63
Aug 03, 2026
42.43
42.56
42.43
42.56
42.56
0.00%
0
0.00
Jul 31, 2026
42.43
42.56
42.43
42.56
42.56
+0.76%
320
0.04
Jul 30, 2026
41.94
42.49
41.90
42.47
42.24
+3.46%
2,870
0.33
Jul 29, 2026
41.37
41.64
41.04
41.05
40.83
-4.00%
17,042
2.01
Jul 28, 2026
42.15
42.93
42.15
42.76
42.53
-1.22%
8,745
1.05
Jul 27, 2026
44.14
44.14
42.95
43.29
43.05
+0.21%
8,863
1.08
Jul 24, 2026
43.45
43.50
42.98
43.20
42.96
-0.46%
19,627
2.47
Jul 23, 2026
43.60
43.60
43.40
43.40
43.16
-1.81%
941
0.12
Jul 22, 2026
43.65
44.22
43.65
44.20
43.96
+1.08%
8,375
1.07
Jul 21, 2026
43.15
43.93
43.05
43.73
43.49
+2.48%
20,665
2.74
Jul 20, 2026
43.52
44.15
42.61
42.67
42.44
-2.29%
13,891
1.90
Jul 17, 2026
43.29
44.04
42.10
43.67
43.43
-1.15%
9,650
1.34
Jul 16, 2026
45.01
45.01
43.78
44.18
43.94
-4.43%
7,039
0.99
Jul 15, 2026
45.31
46.78
44.88
46.23
45.98
-0.11%
29,169
4.41
Jul 14, 2026
45.71
46.82
45.71
46.28
46.03
+3.26%
19,005
3.00
Jul 13, 2026
44.60
44.82
44.36
44.82
44.58
-0.34%
14,694
2.35
Jul 10, 2026
45.27
45.27
44.73
44.97
44.73
-0.02%
4,319
0.69
Jul 09, 2026
44.78
45.38
44.78
44.98
44.74
+1.88%
7,440
1.21
Jul 08, 2026
44.20
44.23
44.07
44.15
43.91
-1.78%
2,731
0.45
Jul 07, 2026
44.97
45.05
44.50
44.95
44.71
+0.18%
14,138
2.35
Jul 06, 2026
44.35
44.87
44.35
44.87
44.63
+3.48%
15,702
2.67
Rows: