TipRanks
Mirasol Resources Ltd (TSE:MRZ)
:MRZ
Canadian Market
MRZ
Mirasol Resources
RESEARCH TOOLSreports
Want to see TSE:MRZ full AI Analyst Report?

Mirasol Resources (MRZ) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
500
0.02
Oct 06, 2026
0.31
0.33
0.31
0.33
0.33
+10.00%
85,000
2.80
Oct 05, 2026
0.33
0.33
0.30
0.30
0.30
-4.76%
111,800
3.85
Oct 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
17,800
0.62
Oct 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
66,925
2.39
Sep 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
14,352
0.51
Sep 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,160
0.04
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
37,470
1.36
Sep 25, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
40,762
1.51
Sep 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
12,010
0.45
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
2,000
0.07
Sep 22, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
10,780
0.38
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
108,086
4.03
Sep 18, 2026
0.31
0.31
0.30
0.30
0.30
-5.66%
92,056
3.56
Sep 17, 2026
0.31
0.32
0.31
0.32
0.32
+2.58%
24,300
0.89
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
1,000
0.04
Sep 15, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
118,500
4.65
Sep 14, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
121,487
5.15
Sep 11, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
82,000
3.68
Sep 10, 2026
0.34
0.34
0.32
0.32
0.32
-7.35%
131,600
6.49
Sep 09, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
12,260
0.60
Sep 08, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
20,793
1.03
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
17,150
0.81
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,250
0.11
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
48,500
2.26
Sep 01, 2026
0.34
0.35
0.34
0.34
0.34
+2.39%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
45,404
2.09
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
600
0.03
Aug 27, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
57,510
2.75
Aug 26, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
12,923
0.62
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
23,750
1.17
Aug 24, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
20,500
1.01
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
49,356
2.50
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,902
0.15
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
11,000
0.55
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
11,345
0.57
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,474
0.32
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
10,500
0.51
Aug 13, 2026
0.34
0.35
0.33
0.34
0.34
+3.08%
0
0.00
Aug 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
166,500
8.94
Aug 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
49,900
2.73
Aug 10, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
168,531
10.78
Aug 07, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
5,500
0.35
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
3,833
0.24
Aug 05, 2026
0.33
0.35
0.33
0.35
0.35
+12.90%
7,696
0.47
Aug 04, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Aug 03, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
38,000
2.25
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-6.71%
6,003
0.35
Rows:
50