Mirasol Resources (MRZ) Historical Prices

Time Period

Events

TSE:MRZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	20,400	0.64
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	5,200	0.16
Oct 29, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	2,068	0.07
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	3,312	0.10
Oct 27, 2026	0.32	0.33	0.31	0.32	0.32	+6.00%	0	0.00
Oct 26, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	15,000	0.47
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	30,966	0.98
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	+1.69%	10,000	0.32
Oct 20, 2026	0.33	0.33	0.30	0.30	0.30	-10.61%	49,570	1.61
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	+4.76%	4,010	0.13
Oct 16, 2026	0.32	0.33	0.30	0.32	0.32	+0.00%	0	0.00
Oct 15, 2026	0.32	0.33	0.30	0.32	0.32	+3.28%	0	0.00
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	32,000	1.06
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	10,000	0.32
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 09, 2026	0.33	0.33	0.33	0.33	0.33	+1.54%	5,500	0.17
Oct 08, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	1,007	0.03
Oct 07, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	500	0.02
Oct 06, 2026	0.31	0.33	0.31	0.33	0.33	+10.00%	85,000	2.80
Oct 05, 2026	0.33	0.33	0.30	0.30	0.30	-4.76%	111,800	3.85
Oct 02, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	17,800	0.62
Oct 01, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	66,925	2.39
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	14,352	0.51
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	1,160	0.04
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	37,470	1.36
Sep 25, 2026	0.30	0.32	0.30	0.32	0.32	+5.00%	40,762	1.51
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	12,010	0.45
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,000	0.07
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	+3.33%	10,780	0.38
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	108,086	4.03
Sep 18, 2026	0.31	0.31	0.30	0.30	0.30	-5.66%	92,056	3.56
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	+2.58%	24,300	0.89
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	+3.33%	1,000	0.04
Sep 15, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	118,500	4.65
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	121,487	5.15
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	+1.59%	82,000	3.68
Sep 10, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	131,600	6.49
Sep 09, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	12,260	0.60
Sep 08, 2026	0.34	0.35	0.34	0.35	0.35	+4.48%	20,793	1.03
Sep 07, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	0	0.00
Sep 04, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	17,150	0.81
Sep 03, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	2,250	0.11
Sep 02, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	48,500	2.26
Sep 01, 2026	0.34	0.35	0.34	0.34	0.34	+2.39%	0	0.00
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	45,404	2.09
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	600	0.03
Aug 27, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	57,510	2.75
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	+0.00%	12,923	0.62
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	23,750	1.17

Mirasol Resources historical prices

Mirasol Resources (MRZ) Historical Prices

Become an Expert with TipRanks Premium