Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
44.89
45.15
43.95
44.03
44.03
+1.57%
149,587
1.22
Oct 01, 2026
42.95
43.66
41.70
43.35
43.35
+1.40%
184,948
1.53
Sep 30, 2026
42.56
42.86
41.55
42.75
42.75
+0.40%
110,151
0.92
Sep 29, 2026
41.88
42.73
41.70
42.58
42.58
+4.54%
125,138
1.03
Sep 28, 2026
41.82
42.27
40.20
40.73
40.73
-3.83%
103,390
0.86
Sep 25, 2026
42.63
43.23
41.79
42.35
42.35
+1.12%
84,637
0.70
Sep 24, 2026
41.27
42.35
40.86
41.88
41.88
-0.78%
41,404
0.34
Sep 23, 2026
42.41
42.76
41.47
42.21
42.21
-0.52%
97,763
0.80
Sep 22, 2026
41.32
43.01
41.24
42.43
42.43
+1.95%
105,520
0.86
Sep 21, 2026
40.64
42.21
39.67
41.62
41.62
+5.37%
190,208
1.57
Sep 18, 2026
39.09
39.51
38.18
39.50
39.50
+1.41%
131,435
1.08
Sep 17, 2026
38.81
40.10
38.81
38.95
38.95
+4.70%
155,313
1.27
Sep 16, 2026
36.72
37.80
36.40
37.20
37.20
+3.68%
192,879
1.61
Sep 15, 2026
35.83
36.84
35.78
35.88
35.88
+1.30%
64,956
0.52
Sep 14, 2026
34.98
36.25
34.62
35.42
35.42
-7.35%
198,263
1.57
Sep 11, 2026
37.86
38.87
37.31
38.23
38.23
+4.03%
191,627
1.52
Sep 10, 2026
36.90
37.92
36.66
36.75
36.75
-3.44%
172,790
1.38
Sep 09, 2026
36.22
39.13
36.22
38.06
38.06
+4.30%
194,305
1.57
Sep 08, 2026
36.69
37.51
36.08
36.49
36.49
+0.80%
155,488
1.26
Sep 07, 2026
34.22
36.23
34.18
36.20
36.20
0.00%
0
0.00
Sep 04, 2026
34.22
36.23
34.18
36.20
36.20
+7.10%
138,317
1.09
Sep 03, 2026
33.20
34.39
32.60
33.80
33.80
+1.11%
130,065
1.02
Sep 02, 2026
33.21
33.75
33.00
33.43
33.43
-1.88%
106,743
0.82
Sep 01, 2026
33.21
34.10
32.52
34.07
34.07
-0.84%
141,718
1.08
Aug 31, 2026
35.08
35.32
33.96
34.36
34.36
-2.33%
165,860
1.23
Aug 28, 2026
36.52
37.11
34.96
35.18
35.18
-10.09%
471,693
3.63
Aug 27, 2026
41.17
41.17
39.00
39.13
39.13
-1.53%
389,965
3.12
Aug 26, 2026
38.93
39.74
38.38
39.74
39.74
+1.66%
77,465
0.62
Aug 25, 2026
38.56
39.98
38.36
39.09
39.09
+5.02%
123,521
1.00
Aug 24, 2026
37.25
37.56
35.80
37.22
37.22
-3.32%
56,735
0.46
Aug 21, 2026
41.00
41.00
37.88
38.50
38.50
-5.29%
158,592
1.30
Aug 20, 2026
38.43
40.69
38.10
40.65
40.65
+5.61%
195,030
1.63
Aug 19, 2026
38.83
39.75
37.04
38.49
38.49
+9.75%
201,429
1.73
Aug 18, 2026
35.88
36.49
34.29
35.07
35.07
-7.90%
127,668
1.11
Aug 17, 2026
36.91
38.98
36.89
38.08
38.08
+5.63%
127,619
1.12
Aug 14, 2026
36.04
36.26
35.26
36.05
36.05
-0.19%
77,150
0.69
Aug 13, 2026
35.30
37.54
35.28
36.12
36.12
+2.32%
120,682
1.09
Aug 12, 2026
36.57
36.82
35.07
35.30
35.30
+2.35%
108,263
0.99
Aug 11, 2026
34.48
34.54
33.54
34.49
34.49
+1.71%
67,723
0.63
Aug 10, 2026
36.94
37.36
33.91
33.91
33.91
-4.61%
91,082
0.85
Aug 07, 2026
35.48
36.00
33.50
35.55
35.55
+3.70%
121,589
1.16
Aug 06, 2026
33.31
35.65
32.87
34.28
34.28
-0.03%
67,837
0.65
Aug 05, 2026
35.18
36.05
34.29
34.29
34.29
-3.60%
76,867
0.75
Aug 04, 2026
34.90
36.17
34.57
35.57
35.57
+16.62%
130,122
1.29
Aug 03, 2026
32.47
32.68
30.48
30.50
30.50
0.00%
0
―
Jul 31, 2026
32.47
32.68
30.48
30.50
30.50
+2.31%
99,639
―
Jul 30, 2026
28.54
29.90
28.47
29.81
29.81
+12.15%
82,416
―
Jul 29, 2026
28.18
28.95
26.50
26.58
26.58
-6.24%
103,869
―
Jul 28, 2026
29.35
29.37
27.28
28.35
28.35
-7.83%
101,543
―
Jul 27, 2026
32.11
32.46
29.72
30.76
30.76
-2.69%
99,995
―
Rows: