Want to see TSE:MRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
90.28
90.32
89.10
89.78
89.78
-0.19%
462,751
0.76
Sep 30, 2026
91.10
91.10
89.95
89.95
89.95
-0.64%
536,364
0.89
Sep 29, 2026
91.50
91.50
89.67
90.53
90.53
+0.02%
537,770
0.89
Sep 28, 2026
90.59
91.09
89.99
90.51
90.51
-0.10%
1,024,970
1.75
Sep 25, 2026
89.70
90.90
89.69
90.60
90.60
+1.01%
402,103
0.68
Sep 24, 2026
90.39
91.12
89.47
89.69
89.69
-0.57%
919,364
1.57
Sep 23, 2026
91.54
91.64
90.18
90.20
90.20
-1.55%
693,091
1.18
Sep 22, 2026
91.96
93.17
91.62
91.62
91.62
+0.20%
660,502
1.13
Sep 21, 2026
91.25
92.03
91.00
91.44
91.44
-0.02%
447,068
0.76
Sep 18, 2026
91.48
91.67
90.97
91.46
91.46
-0.37%
2,572,692
4.66
Sep 17, 2026
91.48
92.10
91.27
91.80
91.80
+0.44%
928,165
1.71
Sep 16, 2026
89.96
91.61
89.96
91.40
91.40
+1.74%
377,566
0.68
Sep 15, 2026
91.10
91.59
89.58
89.84
89.84
-1.87%
592,631
1.08
Sep 14, 2026
88.75
91.86
88.75
91.55
91.55
+3.85%
839,106
1.55
Sep 11, 2026
88.88
89.09
88.07
88.16
88.16
-0.54%
629,094
1.17
Sep 10, 2026
90.24
90.45
87.63
88.64
88.64
-1.67%
1,547,543
2.99
Sep 09, 2026
89.88
90.49
89.15
90.15
90.15
+0.06%
1,108,638
2.18
Sep 08, 2026
89.75
90.20
89.15
90.10
90.10
+0.06%
652,882
1.28
Sep 07, 2026
89.60
90.68
89.55
90.05
90.05
0.00%
0
0.00
Sep 04, 2026
89.60
90.68
89.55
90.05
90.05
+0.40%
260,410
0.50
Sep 03, 2026
88.70
89.86
88.66
89.69
89.69
+1.45%
527,948
1.00
Sep 02, 2026
88.74
89.03
88.00
88.82
88.41
+0.27%
521,523
0.98
Sep 01, 2026
88.33
89.50
88.14
88.58
88.17
+0.64%
347,238
0.65
Aug 31, 2026
88.00
88.48
87.39
88.02
87.62
-0.27%
740,884
1.39
Aug 28, 2026
89.13
89.59
88.08
88.26
87.86
-0.84%
281,879
0.53
Aug 27, 2026
90.10
90.10
88.89
89.01
88.60
-1.33%
859,572
1.63
Aug 26, 2026
89.96
90.34
89.47
90.21
89.80
+0.28%
360,892
0.67
Aug 25, 2026
90.02
90.25
89.67
89.96
89.55
-0.28%
502,646
0.94
Aug 24, 2026
89.66
90.64
89.02
90.21
89.80
+0.91%
271,625
0.49
Aug 21, 2026
89.62
89.89
89.04
89.40
88.99
-0.35%
798,514
1.46
Aug 20, 2026
89.00
89.92
88.95
89.71
89.30
+0.45%
775,773
1.44
Aug 19, 2026
87.50
89.43
87.20
89.31
88.90
+1.94%
696,986
1.31
Aug 18, 2026
88.00
88.66
87.58
87.61
87.21
-0.33%
566,855
1.07
Aug 17, 2026
87.90
87.96
86.90
87.90
87.50
-0.17%
672,581
1.28
Aug 14, 2026
89.47
89.74
88.02
88.05
87.65
-1.61%
750,275
1.44
Aug 13, 2026
90.43
91.24
89.19
89.49
89.08
-0.54%
636,975
1.25
Aug 12, 2026
89.00
91.27
87.85
89.98
89.57
+0.22%
848,398
1.67
Aug 11, 2026
89.87
90.37
89.57
89.78
89.37
-0.03%
601,605
1.19
Aug 10, 2026
90.33
90.35
89.65
89.81
89.40
-0.60%
1,135,140
2.29
Aug 07, 2026
89.94
90.90
89.40
90.35
89.94
+0.04%
860,951
1.75
Aug 06, 2026
92.13
92.13
89.84
90.31
89.90
-1.45%
613,657
1.25
Aug 05, 2026
93.43
93.59
91.14
91.64
91.22
-1.23%
488,471
0.99
Aug 04, 2026
93.23
94.00
92.08
92.78
92.35
-0.43%
549,950
1.12
Aug 03, 2026
93.25
94.58
92.95
93.18
92.75
0.00%
0
0.00
Jul 31, 2026
93.25
94.58
92.95
93.18
92.75
-0.57%
324,850
0.65
Jul 30, 2026
94.74
95.00
92.60
93.71
93.28
-1.73%
401,286
0.79
Jul 29, 2026
94.79
95.92
94.74
95.36
94.92
+0.57%
323,184
0.64
Jul 28, 2026
93.89
95.50
93.75
94.82
94.38
+1.48%
589,289
1.17
Jul 27, 2026
92.77
93.99
91.93
93.44
93.01
+0.98%
742,373
1.48
Jul 24, 2026
91.30
92.72
90.92
92.53
92.11
+1.55%
221,643
0.44
Rows: