Want to see TSE:MRT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
7.15
7.15
7.15
7.15
7.15
-0.28%
468
0.02
Oct 07, 2026
7.16
7.17
7.15
7.17
7.17
+0.14%
9,520
0.48
Oct 06, 2026
7.10
7.16
7.10
7.16
7.16
+0.70%
317
0.02
Oct 05, 2026
7.16
7.16
7.11
7.11
7.11
-1.52%
1,818
0.09
Oct 02, 2026
7.15
7.29
7.15
7.22
7.22
+1.40%
4,075
0.21
Oct 01, 2026
7.10
7.12
7.10
7.12
7.12
+0.14%
6,200
0.32
Sep 30, 2026
7.09
7.11
7.07
7.11
7.11
+0.14%
5,400
0.27
Sep 29, 2026
7.05
7.10
7.05
7.10
7.10
+0.28%
5,601
0.28
Sep 28, 2026
7.07
7.11
7.07
7.10
7.08
-0.27%
2,370
0.12
Sep 25, 2026
7.07
7.12
7.05
7.12
7.10
-0.42%
2,802
0.14
Sep 24, 2026
7.08
7.15
7.05
7.15
7.13
+1.19%
22,700
1.16
Sep 23, 2026
7.08
7.08
7.05
7.07
7.05
-0.21%
4,300
0.21
Sep 22, 2026
7.08
7.08
7.05
7.08
7.06
+0.43%
569
0.03
Sep 21, 2026
7.05
7.05
7.05
7.05
7.03
0.00%
300
0.01
Sep 18, 2026
7.03
7.05
7.03
7.05
7.03
+0.57%
1,000
0.05
Sep 17, 2026
7.00
7.08
7.00
7.01
6.99
+0.14%
12,518
0.61
Sep 16, 2026
7.00
7.01
7.00
7.00
6.98
0.00%
6,429
0.31
Sep 15, 2026
7.00
7.00
7.00
7.00
6.98
-0.43%
1,700
0.08
Sep 14, 2026
7.00
7.04
7.00
7.03
7.01
+0.14%
21,674
1.07
Sep 11, 2026
7.00
7.02
7.00
7.02
7.00
+0.29%
2,203
0.11
Sep 10, 2026
7.05
7.05
7.00
7.00
6.98
-0.57%
15,033
0.74
Sep 09, 2026
7.04
7.04
7.04
7.04
7.02
+0.43%
680
0.03
Sep 08, 2026
7.00
7.02
7.00
7.01
6.99
+0.14%
4,396
0.22
Sep 07, 2026
7.00
7.00
7.00
7.00
6.98
0.00%
0
0.00
Sep 04, 2026
7.00
7.00
7.00
7.00
6.98
-0.43%
220
0.01
Sep 03, 2026
7.01
7.03
7.00
7.03
7.01
0.00%
4,129
0.20
Sep 02, 2026
7.00
7.03
7.00
7.03
7.01
+0.43%
7,510
0.37
Sep 01, 2026
7.00
7.00
7.00
7.00
6.98
0.00%
8,201
0.40
Aug 31, 2026
7.00
7.02
7.00
7.00
6.98
-0.29%
10,411
0.52
Aug 28, 2026
7.00
7.04
7.00
7.04
7.00
+0.57%
1,170
0.06
Aug 27, 2026
7.00
7.00
7.00
7.00
6.96
0.00%
9,201
0.44
Aug 26, 2026
7.00
7.00
7.00
7.00
6.96
-0.14%
1,400
0.06
Aug 25, 2026
7.02
7.02
7.00
7.01
6.97
-0.98%
5,001
0.23
Aug 24, 2026
7.00
7.08
7.00
7.08
7.04
+0.85%
2,214
0.10
Aug 21, 2026
7.06
7.06
7.02
7.02
6.98
-0.43%
872
0.04
Aug 20, 2026
7.05
7.05
7.05
7.05
7.01
+0.72%
1,000
0.05
Aug 19, 2026
7.10
7.10
7.00
7.00
6.96
-1.61%
2,201
0.10
Aug 18, 2026
7.12
7.13
7.10
7.12
7.07
+0.21%
0
0.00
Aug 17, 2026
7.06
7.13
7.06
7.10
7.06
-1.40%
1,949
0.09
Aug 14, 2026
7.02
7.20
7.00
7.20
7.16
+2.56%
9,818
0.43
Aug 13, 2026
7.02
7.09
7.02
7.02
6.98
-0.14%
1,402
0.06
Aug 12, 2026
7.03
7.03
7.03
7.03
6.99
0.00%
1,050
0.05
Aug 11, 2026
7.00
7.03
7.00
7.03
6.99
+0.43%
2,550
0.11
Aug 10, 2026
7.00
7.06
7.00
7.00
6.96
0.00%
9,674
0.42
Aug 07, 2026
7.00
7.00
7.00
7.00
6.96
0.00%
400
0.02
Aug 06, 2026
6.96
7.03
6.96
7.00
6.96
-0.43%
13,420
0.58
Aug 05, 2026
7.00
7.05
6.98
7.03
6.99
+0.43%
7,085
0.31
Aug 04, 2026
6.78
7.02
6.78
7.00
6.96
+2.79%
530,956
36.31
Aug 03, 2026
6.96
6.96
6.81
6.81
6.77
0.00%
0
0.00
Jul 31, 2026
6.96
6.96
6.81
6.81
6.77
-1.73%
1,015
0.07
Rows: