Want to see TSE:MRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
9.72
9.72
9.35
9.46
9.46
-0.94%
136,688
1.62
Oct 29, 2026
9.64
9.79
9.53
9.55
9.55
-0.83%
59,982
0.72
Oct 28, 2026
9.58
9.66
9.43
9.63
9.63
+1.16%
117,072
1.42
Oct 27, 2026
9.47
9.58
9.47
9.52
9.52
+0.53%
40,429
0.49
Oct 26, 2026
9.50
9.52
9.37
9.47
9.47
+0.32%
132,275
1.62
Oct 23, 2026
9.42
9.45
9.20
9.44
9.44
-0.42%
159,970
2.00
Oct 22, 2026
9.37
9.51
9.37
9.48
9.48
+0.32%
80,818
1.01
Oct 21, 2026
9.55
9.55
9.29
9.45
9.45
-1.05%
157,478
2.02
Oct 20, 2026
9.36
9.59
9.17
9.55
9.55
+1.17%
130,201
1.69
Oct 19, 2026
9.58
9.58
9.34
9.44
9.44
-1.36%
81,975
1.08
Oct 16, 2026
9.74
9.76
9.48
9.57
9.57
-0.21%
74,862
0.97
Oct 15, 2026
9.72
9.72
9.35
9.59
9.59
-1.54%
165,369
2.21
Oct 14, 2026
9.99
9.99
9.61
9.74
9.74
-1.81%
161,242
2.20
Oct 13, 2026
9.85
9.98
9.77
9.92
9.92
+1.02%
55,786
0.77
Oct 12, 2026
9.89
10.03
9.81
9.82
9.82
0.00%
0
0.00
Oct 09, 2026
9.89
10.03
9.81
9.82
9.82
-0.10%
67,450
0.92
Oct 08, 2026
9.99
9.99
9.70
9.83
9.83
-1.70%
102,469
1.42
Oct 07, 2026
10.07
10.13
9.92
10.00
10.00
-0.89%
108,003
1.52
Oct 06, 2026
9.94
10.11
9.94
10.09
10.09
+1.10%
55,342
0.78
Oct 05, 2026
10.00
10.02
9.91
9.98
9.98
-0.20%
55,532
0.78
Oct 02, 2026
10.25
10.25
10.00
10.00
10.00
-0.89%
40,606
0.57
Oct 01, 2026
10.11
10.15
9.96
10.09
10.09
-0.20%
44,231
0.62
Sep 30, 2026
10.22
10.22
10.09
10.11
10.11
-1.37%
69,892
0.98
Sep 29, 2026
10.20
10.34
10.16
10.25
10.25
+0.29%
64,930
0.91
Sep 28, 2026
10.21
10.36
10.21
10.27
10.22
-0.38%
65,827
0.93
Sep 25, 2026
9.99
10.39
9.99
10.31
10.26
+2.99%
69,633
0.98
Sep 24, 2026
10.28
10.28
9.98
10.01
9.96
-2.62%
127,401
1.83
Sep 23, 2026
10.20
10.31
10.08
10.28
10.23
+0.19%
59,925
0.87
Sep 22, 2026
10.31
10.39
10.24
10.26
10.21
+0.20%
36,863
0.53
Sep 21, 2026
10.20
10.32
10.20
10.24
10.19
+0.10%
75,758
1.09
Sep 18, 2026
10.30
10.30
10.14
10.23
10.18
-0.96%
94,099
1.38
Sep 17, 2026
10.36
10.45
10.33
10.33
10.28
+1.07%
53,814
0.79
Sep 16, 2026
10.30
10.31
10.18
10.22
10.17
+0.69%
99,366
1.49
Sep 15, 2026
10.09
10.18
10.02
10.15
10.10
-0.39%
74,504
1.13
Sep 14, 2026
10.28
10.32
10.13
10.19
10.14
-0.87%
61,818
0.94
Sep 11, 2026
10.16
10.35
10.10
10.28
10.23
+1.88%
66,307
1.01
Sep 10, 2026
10.05
10.17
10.04
10.09
10.04
-0.99%
83,439
1.27
Sep 09, 2026
10.17
10.40
10.13
10.19
10.14
-1.26%
56,425
0.86
Sep 08, 2026
10.60
10.60
10.25
10.32
10.27
-3.01%
59,600
0.91
Sep 07, 2026
10.38
10.67
10.38
10.64
10.59
0.00%
0
0.00
Sep 04, 2026
10.38
10.67
10.38
10.64
10.59
+2.11%
98,960
1.49
Sep 03, 2026
10.30
10.43
10.24
10.42
10.37
+1.86%
53,136
0.80
Sep 02, 2026
9.94
10.29
9.94
10.23
10.18
+2.10%
102,643
1.56
Sep 01, 2026
10.12
10.19
9.95
10.02
9.97
-2.25%
91,806
1.41
Aug 31, 2026
10.16
10.25
10.12
10.25
10.20
+0.89%
61,836
0.95
Aug 28, 2026
10.19
10.21
10.10
10.16
10.11
-0.30%
41,512
0.63
Aug 27, 2026
10.06
10.27
10.00
10.19
10.14
+1.20%
97,643
1.50
Aug 26, 2026
10.10
10.12
9.99
10.07
10.02
+0.19%
88,019
1.35
Aug 25, 2026
10.43
10.43
9.92
10.05
10.00
-0.59%
166,665
2.58
Aug 24, 2026
10.90
10.95
10.04
10.11
10.06
-9.74%
322,934
5.28
Rows: