Want to see TSE:MRD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
18.83
18.95
18.60
18.65
18.65
+0.21%
17,384
3.68
Sep 16, 2026
18.96
19.00
18.61
18.61
18.61
-2.00%
5,949
1.27
Sep 15, 2026
19.14
19.14
18.99
18.99
18.99
+1.66%
880
0.19
Sep 14, 2026
19.00
19.00
18.83
18.83
18.68
-0.89%
24,905
5.67
Sep 11, 2026
18.95
19.00
18.83
19.00
18.85
+0.26%
15,742
3.68
Sep 10, 2026
18.90
18.95
18.90
18.95
18.80
+0.69%
850
0.20
Sep 09, 2026
18.94
18.98
18.78
18.82
18.67
+0.21%
3,033
0.71
Sep 08, 2026
18.94
18.95
18.78
18.78
18.63
-0.74%
4,323
1.03
Sep 07, 2026
18.91
18.92
18.91
18.92
18.77
0.00%
0
0.00
Sep 04, 2026
18.91
18.92
18.91
18.92
18.77
+0.48%
900
0.21
Sep 03, 2026
18.80
18.94
18.80
18.83
18.68
+0.70%
1,498
0.35
Sep 02, 2026
18.64
18.70
18.64
18.70
18.55
+0.11%
1,227
0.26
Sep 01, 2026
18.75
18.79
18.67
18.68
18.53
-0.37%
4,801
1.01
Aug 31, 2026
18.40
18.75
18.40
18.75
18.60
+0.97%
2,369
0.48
Aug 28, 2026
18.46
18.57
18.45
18.57
18.42
-0.43%
1,927
0.38
Aug 27, 2026
18.79
18.79
18.52
18.65
18.50
-0.27%
4,087
0.80
Aug 26, 2026
18.39
18.70
18.39
18.70
18.55
+1.08%
3,834
0.75
Aug 25, 2026
18.75
18.75
18.50
18.50
18.35
-0.91%
1,892
0.36
Aug 24, 2026
18.50
18.70
18.50
18.67
18.52
+0.65%
4,467
0.84
Aug 21, 2026
18.51
18.55
18.41
18.55
18.40
+0.22%
3,504
0.64
Aug 20, 2026
18.51
18.55
18.51
18.51
18.36
-0.64%
2,506
0.45
Aug 19, 2026
18.44
18.65
18.44
18.63
18.48
+1.30%
1,901
0.34
Aug 18, 2026
18.52
18.54
18.30
18.39
18.24
-0.05%
3,467
0.61
Aug 17, 2026
18.52
18.52
18.40
18.40
18.25
-0.54%
3,528
0.61
Aug 14, 2026
18.30
18.50
18.30
18.50
18.35
+0.27%
1,603
0.27
Aug 13, 2026
18.30
18.45
18.30
18.45
18.30
+0.33%
209
0.04
Aug 12, 2026
18.34
18.39
18.34
18.39
18.24
+0.33%
2,530
0.42
Aug 11, 2026
18.08
18.33
18.01
18.33
18.18
+2.97%
7,061
1.18
Aug 10, 2026
18.27
18.27
17.80
17.80
17.66
-2.84%
22,726
3.98
Aug 07, 2026
18.56
18.71
18.32
18.32
18.17
-0.16%
5,410
0.94
Aug 06, 2026
18.30
18.35
18.30
18.35
18.20
+0.05%
2,000
0.35
Aug 05, 2026
18.60
18.60
18.27
18.34
18.19
-1.24%
10,774
1.89
Aug 04, 2026
18.75
18.80
18.57
18.57
18.42
-1.48%
12,885
2.30
Aug 03, 2026
18.75
18.85
18.75
18.85
18.70
0.00%
0
0.00
Jul 31, 2026
18.75
18.85
18.75
18.85
18.70
+2.33%
1,930
0.33
Jul 30, 2026
19.00
19.00
18.42
18.42
18.27
-3.46%
4,932
0.84
Jul 29, 2026
19.45
19.46
19.08
19.08
18.93
-2.00%
4,900
0.84
Jul 28, 2026
18.95
19.47
18.95
19.47
19.31
+3.50%
3,034
0.51
Jul 27, 2026
18.62
18.82
18.61
18.81
18.66
-0.11%
1,387
0.23
Jul 24, 2026
18.98
18.98
18.83
18.83
18.68
-0.21%
4,830
0.81
Jul 23, 2026
18.81
18.97
18.55
18.87
18.72
-0.11%
5,494
0.93
Jul 22, 2026
18.97
18.98
18.89
18.89
18.74
-0.42%
3,930
0.67
Jul 21, 2026
19.00
19.00
18.97
18.97
18.82
-0.26%
2,430
0.38
Jul 20, 2026
18.95
19.02
18.91
19.02
18.87
-0.05%
900
0.14
Jul 17, 2026
19.38
19.38
19.03
19.03
18.88
-0.89%
4,216
0.64
Jul 16, 2026
19.09
19.20
18.99
19.20
19.05
+0.63%
1,743
0.26
Jul 15, 2026
18.84
19.08
18.84
19.08
18.93
+1.28%
1,067
0.15
Jul 14, 2026
18.99
19.09
18.84
18.84
18.69
0.00%
9,138
1.30
Jul 13, 2026
18.90
19.00
18.79
18.84
18.69
+1.13%
3,631
0.51
Jul 10, 2026
18.69
18.85
18.63
18.63
18.48
+1.14%
1,830
0.25
Rows: