Want to see TSE:MRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
115.99
116.11
114.20
114.24
114.24
+0.21%
1,701
0.39
Sep 29, 2026
114.25
114.26
114.00
114.00
114.00
-0.22%
7,607
1.80
Sep 28, 2026
114.26
114.50
114.25
114.25
114.25
0.00%
1,745
0.42
Sep 25, 2026
114.25
115.00
114.25
114.25
114.25
0.00%
4,951
1.20
Sep 24, 2026
114.50
114.50
114.25
114.25
114.25
0.00%
1,801
0.44
Sep 23, 2026
114.28
114.50
114.25
114.25
114.25
-0.42%
2,850
0.70
Sep 22, 2026
115.07
115.07
114.73
114.73
114.73
-0.89%
1,302
0.32
Sep 21, 2026
115.77
116.80
114.73
115.77
115.77
-0.72%
0
0.00
Sep 18, 2026
115.05
116.60
114.74
116.60
116.60
+0.93%
844
0.21
Sep 17, 2026
116.50
116.50
115.17
115.52
115.52
+0.15%
1,452
0.36
Sep 16, 2026
114.58
115.35
114.58
115.35
115.35
+0.86%
434
0.11
Sep 15, 2026
115.81
115.99
114.37
114.37
114.37
-0.38%
404
0.10
Sep 14, 2026
114.26
115.17
114.16
115.01
114.81
+0.77%
9,315
2.38
Sep 11, 2026
114.05
115.00
114.01
114.13
113.93
-0.76%
1,312
0.34
Sep 10, 2026
114.00
115.00
114.00
115.00
114.80
+0.88%
1,827
0.47
Sep 09, 2026
114.07
114.11
114.00
114.00
113.80
-0.42%
6,001
1.58
Sep 08, 2026
114.26
114.48
114.10
114.48
114.28
-0.06%
4,843
1.30
Sep 07, 2026
114.70
114.91
114.55
114.55
114.35
0.00%
0
0.00
Sep 04, 2026
114.70
114.91
114.55
114.55
114.35
-0.02%
990
0.27
Sep 03, 2026
114.57
115.00
114.57
114.57
114.37
+0.28%
386
0.10
Sep 02, 2026
114.50
114.83
114.25
114.25
114.05
-0.18%
3,869
1.05
Sep 01, 2026
114.26
114.46
114.26
114.46
114.26
+0.14%
4,426
1.22
Aug 31, 2026
114.34
114.58
114.00
114.30
114.10
-0.09%
102,339
49.04
Aug 28, 2026
114.25
115.19
114.25
114.40
114.20
+0.14%
2,137
1.03
Aug 27, 2026
114.24
114.24
114.24
114.24
114.04
-0.44%
100
0.05
Aug 26, 2026
114.75
115.24
114.75
114.75
114.55
-0.04%
8,278
4.04
Aug 25, 2026
114.85
114.85
114.80
114.80
114.60
+0.04%
1,399
0.68
Aug 24, 2026
115.25
115.40
114.75
114.75
114.55
-0.23%
7,795
4.00
Aug 21, 2026
115.51
116.00
115.01
115.01
114.81
-0.38%
2,183
1.14
Aug 20, 2026
117.71
118.00
115.00
115.45
115.25
+0.39%
4,236
2.29
Aug 19, 2026
116.64
116.64
114.75
115.00
114.80
+0.22%
8,661
5.05
Aug 18, 2026
115.19
116.13
114.75
114.75
114.55
-0.62%
4,877
2.95
Aug 17, 2026
115.46
115.46
115.46
115.46
115.26
+0.58%
534
0.31
Aug 14, 2026
114.87
116.61
114.78
114.79
114.59
-0.49%
669
0.39
Aug 13, 2026
115.11
115.82
115.11
115.35
115.15
+0.40%
2,673
1.60
Aug 12, 2026
115.32
115.53
114.68
114.89
114.69
+0.13%
3,261
1.97
Aug 11, 2026
114.80
115.00
114.71
114.74
114.54
+0.65%
1,191
0.71
Aug 10, 2026
115.00
115.00
114.00
114.00
113.80
-0.07%
2,155
1.29
Aug 07, 2026
115.10
115.70
114.08
114.08
113.88
-0.20%
2,324
1.40
Aug 06, 2026
113.10
115.86
113.00
114.31
114.11
+1.07%
11,505
7.64
Aug 05, 2026
114.01
114.01
113.10
113.10
112.90
-0.79%
864
0.56
Aug 04, 2026
113.95
114.01
113.95
114.00
113.80
+1.79%
1,544
1.00
Aug 03, 2026
115.10
115.10
112.00
112.00
111.81
0.00%
0
0.00
Jul 31, 2026
115.10
115.10
112.00
112.00
111.81
-2.52%
1,478
0.97
Jul 30, 2026
116.25
116.85
114.89
114.89
114.69
-0.91%
2,349
1.56
Jul 29, 2026
116.55
116.55
115.50
115.94
115.74
-0.48%
2,445
1.66
Jul 28, 2026
117.00
117.94
115.88
116.50
116.30
-1.19%
4,640
3.14
Jul 27, 2026
118.51
119.00
117.90
117.90
117.69
-0.04%
1,078
0.73
Jul 24, 2026
117.50
118.28
117.50
117.95
117.74
+1.37%
3,128
2.18
Jul 23, 2026
117.00
117.02
116.20
116.36
116.16
-1.39%
7,046
5.26
Rows: