Want to see TSE:MPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
4.76
5.00
4.52
4.76
4.76
0.00%
0
0.00
Sep 23, 2026
4.76
5.00
4.52
4.76
4.76
-1.86%
0
0.00
Sep 22, 2026
4.63
4.85
4.52
4.85
4.85
-0.21%
1,750
1.99
Sep 21, 2026
4.86
5.00
4.72
4.86
4.86
+0.21%
0
0.00
Sep 18, 2026
4.85
5.00
4.70
4.85
4.85
+0.52%
0
0.00
Sep 17, 2026
4.83
5.00
4.65
4.83
4.83
+1.37%
0
0.00
Sep 16, 2026
4.76
5.00
4.52
4.76
4.76
+1.06%
0
0.00
Sep 15, 2026
4.79
4.79
4.71
4.71
4.71
-2.99%
2,200
2.40
Sep 14, 2026
4.86
5.00
4.71
4.86
4.86
0.00%
0
0.00
Sep 11, 2026
4.86
5.00
4.71
4.86
4.86
0.00%
0
0.00
Sep 10, 2026
4.86
5.00
4.71
4.86
4.86
-0.31%
0
0.00
Sep 09, 2026
4.87
4.87
4.87
4.87
4.87
-0.61%
300
0.32
Sep 08, 2026
4.90
5.00
4.80
4.90
4.90
+0.93%
0
0.00
Sep 07, 2026
4.86
5.00
4.71
4.86
4.86
0.00%
0
0.00
Sep 04, 2026
4.86
5.00
4.71
4.86
4.86
0.00%
0
0.00
Sep 03, 2026
4.86
5.00
4.71
4.86
4.86
0.00%
0
0.00
Sep 02, 2026
4.86
5.00
4.71
4.86
4.86
+3.08%
0
0.00
Sep 01, 2026
4.72
4.72
4.71
4.71
4.71
-2.99%
1,635
1.66
Aug 31, 2026
4.86
5.00
4.71
4.86
4.86
-0.41%
0
0.00
Aug 28, 2026
4.88
5.00
4.75
4.88
4.88
+3.50%
0
0.00
Aug 27, 2026
4.76
4.76
4.71
4.71
4.71
-3.48%
5,000
5.49
Aug 26, 2026
4.88
5.00
4.76
4.88
4.88
0.00%
0
0.00
Aug 25, 2026
4.88
5.00
4.76
4.88
4.88
+3.46%
0
0.00
Aug 24, 2026
4.77
4.77
4.77
4.77
4.72
0.00%
4,001
4.43
Aug 21, 2026
4.77
4.77
4.77
4.77
4.72
+0.21%
2,521
2.92
Aug 20, 2026
4.76
4.76
4.76
4.76
4.71
-2.47%
2,100
2.53
Aug 19, 2026
4.88
5.00
4.76
4.88
4.83
+2.53%
0
0.00
Aug 18, 2026
4.76
4.76
4.76
4.76
4.71
-1.65%
101
0.12
Aug 17, 2026
4.90
5.00
4.84
4.84
4.79
+0.21%
2,100
2.64
Aug 14, 2026
4.83
4.90
4.76
4.83
4.78
0.00%
0
0.00
Aug 13, 2026
4.83
4.90
4.76
4.83
4.78
+1.68%
0
0.00
Aug 12, 2026
4.84
4.84
4.75
4.75
4.70
-3.07%
3,500
4.74
Aug 11, 2026
4.90
5.00
4.80
4.90
4.85
0.00%
0
0.00
Aug 10, 2026
4.90
5.00
4.80
4.90
4.85
0.00%
0
0.00
Aug 07, 2026
4.90
5.00
4.80
4.90
4.85
-4.85%
0
0.00
Aug 06, 2026
5.15
5.50
4.80
5.15
5.09
0.00%
0
0.00
Aug 05, 2026
5.15
5.50
4.80
5.15
5.09
+2.81%
0
0.00
Aug 04, 2026
5.01
5.01
5.01
5.01
4.95
+2.12%
101
0.14
Aug 03, 2026
4.91
5.01
4.80
4.91
4.85
0.00%
0
0.00
Jul 31, 2026
4.91
5.01
4.80
4.91
4.85
0.00%
0
0.00
Jul 30, 2026
4.91
5.01
4.80
4.91
4.85
-2.08%
0
0.00
Jul 29, 2026
5.01
5.01
5.01
5.01
4.95
-2.73%
101
0.14
Jul 28, 2026
5.15
5.50
4.80
5.15
5.09
+1.19%
0
0.00
Jul 27, 2026
5.30
5.30
5.09
5.09
5.03
+7.15%
270
0.37
Jul 24, 2026
4.75
4.75
4.75
4.75
4.70
0.00%
3,500
5.11
Jul 23, 2026
4.75
4.75
4.75
4.75
4.70
0.00%
0
0.00
Jul 22, 2026
4.75
4.75
4.75
4.75
4.70
0.00%
2,500
3.86
Jul 21, 2026
4.75
4.75
4.75
4.75
4.70
0.00%
100
0.15
Jul 20, 2026
4.75
4.75
4.75
4.75
4.70
0.00%
0
0.00
Jul 17, 2026
4.75
4.75
4.75
4.75
4.70
0.00%
0
0.00
Rows: