Want to see TSE:MOLY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
1.71
1.81
1.66
1.73
1.73
+1.76%
238,140
1.80
Sep 23, 2026
1.70
1.71
1.65
1.70
1.70
-0.58%
267,176
2.07
Sep 22, 2026
1.82
1.85
1.68
1.71
1.71
-6.04%
264,915
2.11
Sep 21, 2026
1.95
2.05
1.74
1.82
1.82
+10.30%
1,352,435
12.64
Sep 18, 2026
1.60
1.69
1.51
1.65
1.65
+6.45%
116,920
1.09
Sep 17, 2026
1.53
1.59
1.49
1.55
1.55
+1.31%
174,843
1.62
Sep 16, 2026
1.64
1.65
1.51
1.53
1.53
-6.71%
134,635
1.27
Sep 15, 2026
1.63
1.64
1.57
1.64
1.64
-1.20%
270,207
2.63
Sep 14, 2026
1.73
1.73
1.64
1.66
1.66
-4.60%
121,702
1.19
Sep 11, 2026
1.76
1.79
1.71
1.74
1.74
-1.69%
127,041
1.25
Sep 10, 2026
1.88
1.88
1.75
1.77
1.77
-7.33%
192,004
1.90
Sep 09, 2026
1.90
1.95
1.85
1.91
1.91
+2.14%
389,959
4.05
Sep 08, 2026
1.83
2.00
1.72
1.87
1.87
+5.65%
695,302
7.80
Sep 07, 2026
1.55
1.84
1.55
1.77
1.77
0.00%
0
0.00
Sep 04, 2026
1.55
1.84
1.55
1.77
1.77
+8.59%
319,361
3.64
Sep 03, 2026
1.57
1.67
1.53
1.63
1.63
+3.82%
169,666
1.97
Sep 02, 2026
1.50
1.60
1.47
1.57
1.57
+1.95%
188,585
2.21
Sep 01, 2026
1.49
1.59
1.44
1.54
1.54
+1.32%
200,450
2.42
Aug 31, 2026
1.51
1.57
1.45
1.52
1.52
-1.94%
135,933
1.66
Aug 28, 2026
1.47
1.57
1.47
1.55
1.55
+3.33%
127,094
1.56
Aug 27, 2026
1.47
1.51
1.44
1.50
1.50
+5.63%
86,416
1.07
Aug 26, 2026
1.48
1.48
1.38
1.42
1.42
-4.05%
173,699
2.20
Aug 25, 2026
1.50
1.51
1.44
1.48
1.48
-1.99%
63,069
0.78
Aug 24, 2026
1.44
1.51
1.42
1.51
1.51
+4.86%
86,951
1.09
Aug 21, 2026
1.40
1.45
1.40
1.44
1.44
+2.86%
62,668
0.78
Aug 20, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
41,477
0.50
Aug 19, 2026
1.40
1.42
1.38
1.40
1.40
-0.71%
34,251
0.41
Aug 18, 2026
1.39
1.43
1.37
1.41
1.41
-0.70%
82,073
0.98
Aug 17, 2026
1.39
1.44
1.37
1.42
1.42
+2.90%
67,467
0.78
Aug 14, 2026
1.35
1.41
1.33
1.38
1.38
+2.22%
52,338
0.55
Aug 13, 2026
1.37
1.37
1.32
1.35
1.35
-2.17%
19,077
0.19
Aug 12, 2026
1.35
1.38
1.30
1.38
1.38
+0.73%
65,712
0.67
Aug 11, 2026
1.37
1.38
1.31
1.37
1.37
-0.72%
44,076
0.44
Aug 10, 2026
1.38
1.41
1.36
1.38
1.38
-0.72%
49,439
0.49
Aug 07, 2026
1.37
1.39
1.33
1.39
1.39
+2.21%
30,731
0.30
Aug 06, 2026
1.33
1.37
1.32
1.36
1.36
-0.73%
55,997
0.53
Aug 05, 2026
1.32
1.37
1.30
1.37
1.37
+3.01%
19,044
0.17
Aug 04, 2026
1.32
1.36
1.30
1.33
1.33
+0.76%
173,900
1.59
Aug 03, 2026
1.35
1.35
1.30
1.32
1.32
0.00%
0
0.00
Jul 31, 2026
1.35
1.35
1.30
1.32
1.32
-0.75%
81,721
0.73
Jul 30, 2026
1.31
1.34
1.25
1.33
1.33
+3.10%
101,239
0.88
Jul 29, 2026
1.35
1.35
1.25
1.29
1.29
-3.01%
121,068
1.05
Jul 28, 2026
1.30
1.36
1.30
1.33
1.33
-1.48%
210,078
1.83
Jul 27, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
11,561
0.10
Jul 24, 2026
1.36
1.40
1.31
1.33
1.33
-2.21%
32,265
0.26
Jul 23, 2026
1.36
1.37
1.30
1.36
1.36
0.00%
24,500
0.20
Jul 22, 2026
1.32
1.38
1.28
1.36
1.36
+3.03%
98,781
0.80
Jul 21, 2026
1.30
1.37
1.30
1.32
1.32
+1.54%
111,962
0.90
Jul 20, 2026
1.34
1.39
1.27
1.30
1.30
-0.76%
114,062
0.93
Jul 17, 2026
1.39
1.39
1.31
1.31
1.31
-2.24%
24,981
0.20
Rows: