Mogotes Metals Inc. (MOG) Historical Prices

14 Followers

Time Period

Events

TSE:MOG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.42	0.43	0.42	0.42	0.42	+0.00%	19,796	0.05
Nov 03, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	450,120	1.06
Nov 02, 2026	0.43	0.45	0.43	0.44	0.44	-3.33%	140,560	0.32
Oct 30, 2026	0.45	0.45	0.43	0.45	0.45	-2.17%	197,200	0.44
Oct 29, 2026	0.46	0.46	0.45	0.46	0.46	+2.22%	74,852	0.17
Oct 28, 2026	0.48	0.48	0.44	0.45	0.45	-4.26%	128,211	0.28
Oct 27, 2026	0.45	0.47	0.45	0.47	0.47	+8.05%	173,693	0.38
Oct 26, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	269,540	0.58
Oct 23, 2026	0.44	0.46	0.44	0.45	0.45	-1.11%	741,554	1.62
Oct 22, 2026	0.45	0.46	0.44	0.45	0.45	-5.26%	1,184,332	2.63
Oct 21, 2026	0.47	0.48	0.47	0.48	0.48	+1.06%	343,768	0.76
Oct 20, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	104,907	0.23
Oct 19, 2026	0.47	0.50	0.47	0.49	0.49	+4.26%	250,927	0.52
Oct 16, 2026	0.47	0.48	0.46	0.47	0.47	-1.05%	153,033	0.31
Oct 15, 2026	0.46	0.48	0.46	0.48	0.48	+3.26%	254,418	0.51
Oct 14, 2026	0.47	0.48	0.46	0.46	0.46	-5.15%	441,850	0.89
Oct 13, 2026	0.48	0.50	0.46	0.49	0.49	+2.11%	517,270	1.02
Oct 12, 2026	0.46	0.48	0.46	0.48	0.48	+0.00%	0	0.00
Oct 09, 2026	0.46	0.48	0.46	0.48	0.48	+3.26%	113,945	0.18
Oct 08, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	202,119	0.32
Oct 07, 2026	0.48	0.48	0.47	0.48	0.48	-2.06%	300,208	0.47
Oct 06, 2026	0.49	0.49	0.48	0.49	0.49	+0.00%	98,122	0.13
Oct 05, 2026	0.49	0.50	0.48	0.49	0.49	+0.00%	151,131	0.20
Oct 02, 2026	0.47	0.49	0.47	0.49	0.49	+3.19%	189,808	0.25
Oct 01, 2026	0.47	0.48	0.47	0.47	0.47	+0.00%	247,102	0.32
Sep 30, 2026	0.47	0.48	0.46	0.47	0.47	+1.08%	242,105	0.31
Sep 29, 2026	0.46	0.47	0.46	0.47	0.47	+0.00%	165,683	0.21
Sep 28, 2026	0.48	0.48	0.45	0.47	0.47	-3.13%	117,968	0.15
Sep 25, 2026	0.49	0.49	0.48	0.48	0.48	+0.00%	125,717	0.16
Sep 24, 2026	0.48	0.49	0.48	0.48	0.48	-1.03%	1,286,640	1.68
Sep 23, 2026	0.48	0.50	0.48	0.49	0.49	+3.19%	778,239	1.02
Sep 22, 2026	0.49	0.49	0.47	0.47	0.47	+0.00%	273,007	0.36
Sep 21, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	275,884	0.36
Sep 18, 2026	0.46	0.48	0.46	0.48	0.48	+2.13%	307,804	0.40
Sep 17, 2026	0.47	0.47	0.46	0.47	0.47	+4.44%	161,223	0.21
Sep 16, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	97,702	0.13
Sep 15, 2026	0.45	0.46	0.45	0.46	0.46	+1.10%	280,792	0.36
Sep 14, 2026	0.48	0.48	0.45	0.46	0.46	-3.19%	284,490	0.36
Sep 11, 2026	0.46	0.48	0.46	0.47	0.47	+2.17%	24,940	0.03
Sep 10, 2026	0.46	0.47	0.46	0.46	0.46	-4.17%	711,776	0.87
Sep 09, 2026	0.49	0.49	0.47	0.48	0.48	-2.04%	880,115	1.08
Sep 08, 2026	0.46	0.49	0.45	0.49	0.49	+11.36%	1,722,353	2.17
Sep 07, 2026	0.45	0.47	0.40	0.44	0.44	+0.00%	0	0.00
Sep 04, 2026	0.45	0.47	0.40	0.44	0.44	-20.00%	5,325,555	7.34
Sep 03, 2026	0.56	0.57	0.55	0.55	0.55	+0.00%	198,145	0.27
Sep 02, 2026	0.57	0.57	0.55	0.55	0.55	+0.00%	123,437	0.16
Sep 01, 2026	0.56	0.57	0.55	0.55	0.55	-3.51%	402,132	0.54
Aug 31, 2026	0.54	0.60	0.54	0.57	0.57	+5.56%	513,725	0.69
Aug 28, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	185,287	0.25
Aug 27, 2026	0.54	0.58	0.53	0.55	0.55	+0.00%	201,578	0.26

Mogotes Metals Inc. historical prices

Mogotes Metals Inc. (MOG) Historical Prices

Become an Expert with TipRanks Premium