TipRanks
Go Ultimate55% OFF

Mogotes Metals Inc. (MOG) Historical Prices

TSE:MOG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.430.450.45-2.17%197,2000.44
Oct 29, 20260.460.460.450.460.46+2.22%74,8520.17
Oct 28, 20260.480.480.440.450.45-4.26%128,2110.28
Oct 27, 20260.450.470.450.470.47+8.05%173,6930.38
Oct 26, 20260.460.460.430.440.44-2.25%269,5400.58
Oct 23, 20260.440.460.440.450.45-1.11%741,5541.62
Oct 22, 20260.450.460.440.450.45-5.26%1,184,3322.63
Oct 21, 20260.470.480.470.480.48+1.06%343,7680.76
Oct 20, 20260.480.480.470.470.47-4.08%104,9070.23
Oct 19, 20260.470.500.470.490.49+4.26%250,9270.52
Oct 16, 20260.470.480.460.470.47-1.05%153,0330.31
Oct 15, 20260.460.480.460.480.48+3.26%254,4180.51
Oct 14, 20260.470.480.460.460.46-5.15%441,8500.89
Oct 13, 20260.480.500.460.490.49+2.11%517,2701.02
Oct 12, 20260.460.480.460.480.48+0.00%00.00
Oct 09, 20260.460.480.460.480.48+3.26%113,9450.18
Oct 08, 20260.480.480.460.460.46-3.16%202,1190.32
Oct 07, 20260.480.480.470.480.48-2.06%300,2080.47
Oct 06, 20260.490.490.480.490.49+0.00%98,1220.13
Oct 05, 20260.490.500.480.490.49+0.00%151,1310.20
Oct 02, 20260.470.490.470.490.49+3.19%189,8080.25
Oct 01, 20260.470.480.470.470.47+0.00%247,1020.32
Sep 30, 20260.470.480.460.470.47+1.08%242,1050.31
Sep 29, 20260.460.470.460.470.47+0.00%165,6830.21
Sep 28, 20260.480.480.450.470.47-3.13%117,9680.15
Sep 25, 20260.490.490.480.480.48+0.00%125,7170.16
Sep 24, 20260.480.490.480.480.48-1.03%1,286,6401.68
Sep 23, 20260.480.500.480.490.49+3.19%778,2391.02
Sep 22, 20260.490.490.470.470.47+0.00%273,0070.36
Sep 21, 20260.500.500.470.470.47-2.08%275,8840.36
Sep 18, 20260.460.480.460.480.48+2.13%307,8040.40
Sep 17, 20260.470.470.460.470.47+4.44%161,2230.21
Sep 16, 20260.450.460.450.450.45-2.17%97,7020.13
Sep 15, 20260.450.460.450.460.46+1.10%280,7920.36
Sep 14, 20260.480.480.450.460.46-3.19%284,4900.36
Sep 11, 20260.460.480.460.470.47+2.17%24,9400.03
Sep 10, 20260.460.470.460.460.46-4.17%711,7760.87
Sep 09, 20260.490.490.470.480.48-2.04%880,1151.08
Sep 08, 20260.460.490.450.490.49+11.36%1,722,3532.17
Sep 07, 20260.450.470.400.440.44+0.00%00.00
Sep 04, 20260.450.470.400.440.44-20.00%5,325,5557.34
Sep 03, 20260.560.570.550.550.55+0.00%198,1450.27
Sep 02, 20260.570.570.550.550.55+0.00%123,4370.16
Sep 01, 20260.560.570.550.550.55-3.51%402,1320.54
Aug 31, 20260.540.600.540.570.57+5.56%513,7250.69
Aug 28, 20260.550.570.540.540.54-1.82%185,2870.25
Aug 27, 20260.540.580.530.550.55+0.00%201,5780.26
Aug 26, 20260.540.560.530.550.55+1.85%263,7690.33
Aug 25, 20260.550.550.530.540.54-1.82%177,3940.22
Aug 24, 20260.560.560.530.550.55+1.85%297,1050.36