Want to see TSE:MNO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.21
2.34
2.18
2.26
2.26
+2.26%
975,650
1.86
Sep 29, 2026
2.22
2.26
2.15
2.21
2.21
+1.38%
569,569
1.09
Sep 28, 2026
2.32
2.36
2.17
2.18
2.18
-6.03%
1,184,932
2.36
Sep 25, 2026
2.38
2.43
2.32
2.32
2.32
+2.20%
633,055
1.27
Sep 24, 2026
2.23
2.30
2.22
2.27
2.27
+2.25%
464,923
0.95
Sep 23, 2026
2.29
2.35
2.20
2.22
2.22
-3.48%
966,779
2.02
Sep 22, 2026
2.08
2.33
2.07
2.30
2.30
+22.99%
2,388,292
5.34
Sep 21, 2026
1.81
1.87
1.79
1.87
1.87
+3.31%
308,283
0.69
Sep 18, 2026
1.89
1.90
1.81
1.81
1.81
-3.21%
6,969,132
20.21
Sep 17, 2026
1.83
1.88
1.78
1.87
1.87
+5.06%
735,580
2.15
Sep 16, 2026
1.88
1.91
1.75
1.78
1.78
-5.32%
956,439
2.89
Sep 15, 2026
1.91
1.94
1.87
1.88
1.88
-2.59%
419,163
1.27
Sep 14, 2026
1.88
1.94
1.85
1.93
1.93
+3.21%
825,293
2.54
Sep 11, 2026
1.88
1.94
1.87
1.87
1.87
+0.54%
311,161
0.94
Sep 10, 2026
1.90
1.93
1.85
1.86
1.86
-4.12%
292,854
0.87
Sep 09, 2026
1.96
2.00
1.92
1.94
1.94
-0.51%
451,188
1.35
Sep 08, 2026
1.94
2.01
1.94
1.95
1.95
+1.04%
347,633
0.91
Sep 07, 2026
1.90
1.93
1.89
1.93
1.93
0.00%
0
0.00
Sep 04, 2026
1.90
1.93
1.89
1.93
1.93
+1.58%
156,024
0.40
Sep 03, 2026
1.90
1.91
1.84
1.90
1.90
+0.53%
395,480
1.00
Sep 02, 2026
1.80
1.90
1.80
1.89
1.89
+5.59%
422,208
1.06
Sep 01, 2026
1.80
1.83
1.76
1.79
1.79
-3.76%
1,458,804
3.71
Aug 31, 2026
1.80
1.86
1.79
1.86
1.86
+2.20%
690,895
1.80
Aug 28, 2026
1.79
1.84
1.75
1.82
1.82
+1.11%
606,180
1.61
Aug 27, 2026
1.74
1.81
1.73
1.80
1.80
+3.45%
579,678
1.56
Aug 26, 2026
1.76
1.76
1.70
1.74
1.74
-1.14%
248,253
0.67
Aug 25, 2026
1.71
1.78
1.71
1.76
1.76
-0.56%
208,192
0.56
Aug 24, 2026
1.75
1.77
1.71
1.77
1.77
+2.31%
378,551
1.02
Aug 21, 2026
1.67
1.73
1.67
1.73
1.73
+4.85%
244,868
0.67
Aug 20, 2026
1.62
1.66
1.61
1.65
1.65
+1.85%
113,328
0.31
Aug 19, 2026
1.67
1.69
1.61
1.62
1.62
+1.89%
337,677
0.93
Aug 18, 2026
1.68
1.68
1.57
1.59
1.59
-4.79%
122,047
0.33
Aug 17, 2026
1.66
1.69
1.65
1.67
1.67
+1.21%
222,274
0.60
Aug 14, 2026
1.68
1.70
1.63
1.65
1.65
-0.60%
283,673
0.75
Aug 13, 2026
1.63
1.70
1.63
1.66
1.66
+1.84%
416,987
1.09
Aug 12, 2026
1.72
1.73
1.61
1.63
1.63
-3.55%
284,617
0.73
Aug 11, 2026
1.71
1.74
1.67
1.69
1.69
-0.59%
352,188
0.90
Aug 10, 2026
1.71
1.74
1.67
1.70
1.70
0.00%
274,815
0.69
Aug 07, 2026
1.65
1.71
1.65
1.70
1.70
+4.29%
658,766
1.67
Aug 06, 2026
1.64
1.67
1.59
1.63
1.63
+1.88%
240,208
0.61
Aug 05, 2026
1.57
1.66
1.57
1.60
1.60
+4.58%
524,968
1.33
Aug 04, 2026
1.56
1.61
1.53
1.53
1.53
+2.00%
213,692
0.54
Aug 03, 2026
1.55
1.55
1.50
1.50
1.50
0.00%
0
0.00
Jul 31, 2026
1.55
1.55
1.50
1.50
1.50
-3.85%
158,984
0.40
Jul 30, 2026
1.44
1.58
1.44
1.56
1.56
+13.87%
320,945
0.81
Jul 29, 2026
1.37
1.41
1.34
1.37
1.37
-0.72%
244,187
0.61
Jul 28, 2026
1.42
1.42
1.35
1.38
1.38
-0.72%
410,812
1.03
Jul 27, 2026
1.45
1.46
1.39
1.39
1.39
-4.14%
151,992
0.38
Jul 24, 2026
1.47
1.47
1.44
1.45
1.45
-1.36%
51,056
0.13
Jul 23, 2026
1.54
1.54
1.44
1.47
1.47
-1.34%
321,524
0.80
Rows: