Want to see TSE:MMY full AI Analyst Report?
Monument Mining (MMY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | -4.73% | 472,514 | 1.32 |
| Oct 29, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.00% | 90,626 | 0.25 |
| Oct 28, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -2.63% | 409,893 | 1.16 |
| Oct 27, 2026 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +2.70% | 351,905 | 1.00 |
| Oct 26, 2026 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.00% | 171,979 | 0.49 |
| Oct 23, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +1.37% | 87,181 | 0.25 |
| Oct 22, 2026 | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -6.41% | 545,171 | 1.57 |
| Oct 21, 2026 | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +2.63% | 384,818 | 1.12 |
| Oct 20, 2026 | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.00% | 184,923 | 0.54 |
| Oct 19, 2026 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | +1.33% | 94,103 | 0.27 |
| Oct 16, 2026 | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -2.60% | 313,936 | 0.92 |
| Oct 15, 2026 | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +4.05% | 358,877 | 1.06 |
| Oct 14, 2026 | 0.78 | 0.78 | 0.72 | 0.74 | 0.74 | -2.63% | 740,710 | 2.25 |
| Oct 13, 2026 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -1.30% | 180,397 | 0.54 |
| Oct 12, 2026 | 0.80 | 0.80 | 0.75 | 0.77 | 0.77 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.80 | 0.80 | 0.75 | 0.77 | 0.77 | +0.00% | 880,866 | 2.65 |
| Oct 08, 2026 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +1.32% | 198,348 | 0.59 |
| Oct 07, 2026 | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -3.80% | 535,066 | 1.63 |
| Oct 06, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 422,928 | 1.31 |
| Oct 05, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -4.19% | 497,185 | 1.56 |
| Oct 02, 2026 | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -1.76% | 315,632 | 0.99 |
| Oct 01, 2026 | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -2.30% | 262,386 | 0.83 |
| Sep 30, 2026 | 0.97 | 0.97 | 0.84 | 0.87 | 0.87 | -13.00% | 2,063,715 | 7.21 |
| Sep 29, 2026 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | +4.17% | 242,023 | 0.83 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | -2.04% | 830,611 | 3.00 |
| Sep 25, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 135,704 | 0.49 |
| Sep 24, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | +0.00% | 91,679 | 0.32 |
| Sep 23, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 82,804 | 0.29 |
| Sep 22, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | +1.98% | 292,438 | 1.00 |
| Sep 21, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 118,560 | 0.39 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | +2.00% | 60,342 | 0.20 |
| Sep 17, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | +3.09% | 268,148 | 0.88 |
| Sep 16, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | +0.00% | 200,179 | 0.65 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -1.02% | 124,710 | 0.40 |
| Sep 14, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | -2.00% | 201,447 | 0.63 |
| Sep 11, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | +1.01% | 208,316 | 0.65 |
| Sep 10, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -4.81% | 432,442 | 1.35 |
| Sep 09, 2026 | 1.02 | 1.04 | 1.00 | 1.04 | 1.04 | +2.97% | 240,573 | 0.75 |
| Sep 08, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 273,991 | 0.85 |
| Sep 07, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | -0.95% | 307,845 | 0.92 |
| Sep 03, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +3.45% | 223,753 | 0.66 |
| Sep 02, 2026 | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | +5.73% | 348,229 | 1.01 |
| Sep 01, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -6.80% | 310,753 | 0.90 |
| Aug 31, 2026 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | +1.98% | 236,390 | 0.68 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -4.72% | 351,982 | 0.96 |
| Aug 27, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +3.92% | 235,005 | 0.63 |
| Aug 26, 2026 | 1.05 | 1.08 | 1.02 | 1.02 | 1.02 | -2.86% | 394,088 | 1.07 |
| Aug 25, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.00% | 479,008 | 1.31 |
| Aug 24, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | +0.00% | 393,132 | 1.07 |