Want to see TSE:MMY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
0.76
0.77
0.75
0.77
0.77
+1.32%
198,348
0.59
Oct 07, 2026
0.77
0.78
0.75
0.76
0.76
-3.80%
535,066
1.63
Oct 06, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
422,928
1.31
Oct 05, 2026
0.83
0.83
0.80
0.80
0.80
-4.19%
497,185
1.56
Oct 02, 2026
0.87
0.87
0.83
0.84
0.84
-1.76%
315,632
0.99
Oct 01, 2026
0.86
0.87
0.84
0.85
0.85
-2.30%
262,386
0.83
Sep 30, 2026
0.97
0.97
0.84
0.87
0.87
-13.00%
2,063,715
7.21
Sep 29, 2026
0.95
1.01
0.95
1.00
1.00
+4.17%
242,023
0.83
Sep 28, 2026
0.97
0.97
0.92
0.96
0.96
-2.04%
830,611
3.00
Sep 25, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
135,704
0.49
Sep 24, 2026
0.99
1.01
0.98
1.00
1.00
0.00%
91,679
0.32
Sep 23, 2026
1.03
1.03
0.99
1.00
1.00
-2.91%
82,804
0.29
Sep 22, 2026
1.00
1.04
1.00
1.03
1.03
+1.98%
292,438
1.00
Sep 21, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
118,560
0.39
Sep 18, 2026
1.02
1.02
1.00
1.02
1.02
+2.00%
60,342
0.20
Sep 17, 2026
0.97
1.01
0.97
1.00
1.00
+3.09%
268,148
0.88
Sep 16, 2026
0.97
0.99
0.95
0.97
0.97
0.00%
200,179
0.65
Sep 15, 2026
0.97
0.98
0.95
0.97
0.97
-1.02%
124,710
0.40
Sep 14, 2026
0.97
0.99
0.96
0.98
0.98
-2.00%
201,447
0.63
Sep 11, 2026
1.00
1.02
0.99
1.00
1.00
+1.01%
208,316
0.65
Sep 10, 2026
1.00
1.01
0.98
0.99
0.99
-4.81%
432,442
1.35
Sep 09, 2026
1.02
1.04
1.00
1.04
1.04
+2.97%
240,573
0.75
Sep 08, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
273,991
0.85
Sep 07, 2026
1.01
1.06
1.01
1.04
1.04
0.00%
0
0.00
Sep 04, 2026
1.01
1.06
1.01
1.04
1.04
-0.95%
307,845
0.92
Sep 03, 2026
1.04
1.05
1.03
1.05
1.05
+3.45%
223,753
0.66
Sep 02, 2026
0.96
1.03
0.96
1.02
1.02
+5.73%
348,229
1.01
Sep 01, 2026
1.00
1.00
0.96
0.96
0.96
-6.80%
310,753
0.90
Aug 31, 2026
1.01
1.03
0.98
1.03
1.03
+1.98%
236,390
0.68
Aug 28, 2026
1.08
1.08
1.01
1.01
1.01
-4.72%
351,982
0.96
Aug 27, 2026
1.03
1.08
1.03
1.06
1.06
+3.92%
235,005
0.63
Aug 26, 2026
1.05
1.08
1.02
1.02
1.02
-2.86%
394,088
1.07
Aug 25, 2026
1.04
1.06
1.03
1.05
1.05
0.00%
479,008
1.31
Aug 24, 2026
1.05
1.06
1.02
1.05
1.05
0.00%
393,132
1.07
Aug 21, 2026
0.99
1.05
0.99
1.05
1.05
+6.06%
911,652
2.54
Aug 20, 2026
0.98
0.99
0.94
0.99
0.99
+3.13%
599,666
1.71
Aug 19, 2026
0.93
0.98
0.93
0.96
0.96
+4.35%
447,968
1.29
Aug 18, 2026
0.94
0.94
0.90
0.92
0.92
-1.08%
352,766
1.02
Aug 17, 2026
0.89
0.95
0.88
0.93
0.93
+4.49%
567,000
1.64
Aug 14, 2026
0.84
0.92
0.84
0.89
0.89
+5.95%
684,657
2.02
Aug 13, 2026
0.84
0.85
0.84
0.84
0.84
-1.18%
235,177
0.69
Aug 12, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
193,943
0.57
Aug 11, 2026
0.88
0.88
0.84
0.85
0.85
-2.30%
223,443
0.65
Aug 10, 2026
0.88
0.89
0.86
0.87
0.87
-1.14%
256,545
0.74
Aug 07, 2026
0.85
0.88
0.85
0.88
0.88
+4.76%
498,641
1.45
Aug 06, 2026
0.83
0.86
0.82
0.84
0.84
+1.20%
92,688
0.26
Aug 05, 2026
0.79
0.85
0.78
0.83
0.83
+7.79%
555,242
1.56
Aug 04, 2026
0.75
0.80
0.73
0.77
0.77
+5.48%
788,429
2.23
Aug 03, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
232,199
0.64
Rows: