Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
26.13
26.21
26.05
26.13
26.13
-1.62%
0
0.00
Sep 23, 2026
26.46
26.56
26.43
26.56
26.56
+0.64%
3,956
1.15
Sep 22, 2026
25.87
26.39
25.87
26.39
26.39
+2.21%
5,861
1.76
Sep 21, 2026
25.82
25.82
25.82
25.82
25.82
-0.15%
182
0.05
Sep 18, 2026
25.60
25.88
25.56
25.86
25.86
+0.47%
3,700
1.13
Sep 17, 2026
25.47
25.79
25.46
25.74
25.74
+1.42%
3,389
1.05
Sep 16, 2026
25.49
25.49
25.32
25.38
25.38
-1.51%
6,500
2.08
Sep 15, 2026
25.40
25.82
25.32
25.77
25.77
+1.78%
55,004
24.44
Sep 14, 2026
25.35
25.40
25.06
25.32
25.32
-1.40%
9,911
4.63
Sep 11, 2026
25.56
25.79
25.55
25.68
25.68
+0.98%
1,302
0.61
Sep 10, 2026
25.36
25.43
25.31
25.43
25.43
-0.82%
6,041
2.79
Sep 09, 2026
25.72
25.72
25.64
25.64
25.64
-1.16%
3,030
1.40
Sep 08, 2026
25.95
25.95
25.94
25.94
25.94
-1.26%
3,151
1.42
Sep 07, 2026
26.34
26.37
26.27
26.27
26.27
0.00%
0
0.00
Sep 04, 2026
26.34
26.37
26.27
26.27
26.27
+0.57%
3,202
1.45
Sep 03, 2026
26.09
26.12
26.09
26.12
26.12
-1.66%
3,900
1.82
Sep 02, 2026
26.73
26.73
26.47
26.56
26.56
-0.08%
10,050
5.02
Sep 01, 2026
26.75
26.75
26.57
26.58
26.58
-1.08%
7,907
4.17
Aug 31, 2026
26.94
26.94
26.87
26.87
26.87
-1.32%
325
0.17
Aug 28, 2026
27.70
27.70
27.15
27.23
27.23
-2.51%
1,375
0.69
Aug 27, 2026
27.70
27.93
27.70
27.93
27.93
-0.68%
425
0.21
Aug 26, 2026
28.12
28.22
28.02
28.12
28.12
+0.29%
0
0.00
Aug 25, 2026
28.04
28.14
27.94
28.04
28.04
+0.32%
0
0.00
Aug 24, 2026
27.95
27.95
27.95
27.95
27.95
+0.51%
172
0.08
Aug 21, 2026
28.03
28.03
27.93
27.93
27.81
+0.32%
300
0.14
Aug 20, 2026
27.84
27.93
27.75
27.84
27.72
-1.40%
0
0.00
Aug 19, 2026
28.24
28.33
28.14
28.24
28.11
-0.23%
0
0.00
Aug 18, 2026
28.30
28.40
28.20
28.30
28.18
+0.50%
0
0.00
Aug 17, 2026
28.20
28.20
28.09
28.16
28.04
-1.64%
306
0.15
Aug 14, 2026
28.70
28.70
28.63
28.63
28.51
+0.21%
925
0.44
Aug 13, 2026
28.62
28.62
28.47
28.57
28.45
-0.39%
5,061
2.51
Aug 12, 2026
28.68
28.68
28.68
28.68
28.56
+0.32%
100
0.05
Aug 11, 2026
28.69
28.69
28.59
28.59
28.47
+0.67%
510
0.25
Aug 10, 2026
28.42
28.42
28.40
28.40
28.28
-0.58%
218
0.11
Aug 07, 2026
28.57
28.67
28.46
28.57
28.44
-0.16%
0
0.00
Aug 06, 2026
28.61
28.61
28.61
28.61
28.49
+0.53%
105
0.05
Aug 05, 2026
28.46
28.56
28.36
28.46
28.34
+1.25%
0
0.00
Aug 04, 2026
27.77
28.14
27.77
28.11
27.99
+1.66%
708
0.35
Aug 03, 2026
27.44
27.65
27.42
27.65
27.53
0.00%
0
0.00
Jul 31, 2026
27.44
27.65
27.42
27.65
27.53
+0.36%
1,131
0.56
Jul 30, 2026
27.45
27.56
27.39
27.55
27.43
-1.01%
902
0.45
Jul 29, 2026
28.05
28.05
27.83
27.83
27.71
-2.25%
2,067
1.04
Jul 28, 2026
28.42
28.78
28.42
28.47
28.35
+2.60%
11,623
6.42
Jul 27, 2026
27.18
27.90
27.18
27.75
27.63
+2.78%
3,884
2.22
Jul 24, 2026
26.76
27.00
26.76
27.00
26.88
+2.27%
604
0.35
Jul 23, 2026
26.68
26.68
26.38
26.40
26.29
-1.20%
5,630
3.37
Jul 22, 2026
27.07
27.10
26.64
26.72
26.60
-0.60%
3,447
2.08
Jul 21, 2026
27.10
27.46
26.63
26.88
26.76
+7.52%
11,809
8.03
Jul 20, 2026
25.28
25.28
25.00
25.00
24.89
-0.40%
8,500
6.33
Jul 17, 2026
25.10
25.10
25.10
25.10
24.99
-1.10%
3,090
2.33
Rows: