Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Metallic Minerals (MMG) Historical Prices

TSE:MMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17-5.71%173,8000.81
Oct 29, 20260.180.180.170.180.18+0.00%83,5000.39
Oct 28, 20260.180.180.180.180.18+0.00%42,0100.20
Oct 27, 20260.180.180.170.180.18+2.94%37,1730.17
Oct 26, 20260.180.180.170.170.17-2.86%211,8600.98
Oct 23, 20260.180.180.170.180.18-2.78%69,9800.32
Oct 22, 20260.180.180.170.180.18-2.70%425,9902.00
Oct 21, 20260.190.190.190.190.19+2.78%21,0000.10
Oct 20, 20260.190.190.180.180.18-5.26%25,5000.12
Oct 19, 20260.190.190.190.190.19-2.56%36,5090.16
Oct 16, 20260.180.200.180.200.20+5.41%89,0000.37
Oct 15, 20260.180.190.180.190.19+2.78%98,7140.40
Oct 14, 20260.190.190.180.180.18-2.70%113,5230.44
Oct 13, 20260.200.200.190.190.19-7.50%81,0610.29
Oct 12, 20260.200.200.190.200.20+0.00%00.00
Oct 09, 20260.200.200.190.200.20+0.00%127,0000.41
Oct 08, 20260.200.200.200.200.20+0.00%44,0000.14
Oct 07, 20260.190.200.190.200.20+2.56%216,7430.66
Oct 06, 20260.190.200.190.200.20+0.00%49,5000.15
Oct 05, 20260.200.200.190.200.20+0.00%122,8070.37
Oct 02, 20260.200.200.190.200.20+0.00%197,9330.58
Oct 01, 20260.200.200.190.200.20-2.50%56,5000.16
Sep 30, 20260.200.200.200.200.20+0.00%7,9440.02
Sep 29, 20260.200.210.190.200.20+2.56%66,7500.19
Sep 28, 20260.180.200.180.200.20-7.14%276,7610.78
Sep 25, 20260.210.210.210.210.21+2.44%54,5000.15
Sep 24, 20260.210.210.200.210.21+2.50%31,3000.08
Sep 23, 20260.220.220.200.200.20-6.98%169,0200.43
Sep 22, 20260.200.220.200.220.22+2.38%81,0000.20
Sep 21, 20260.210.210.200.210.21-4.55%33,0000.08
Sep 18, 20260.220.220.210.220.22+4.76%102,5000.24
Sep 17, 20260.220.220.200.210.21+2.44%201,5280.45
Sep 16, 20260.200.210.200.210.21-2.38%88,6820.19
Sep 15, 20260.210.220.200.210.21+0.00%227,9510.48
Sep 14, 20260.220.220.200.210.21+0.00%357,6200.75
Sep 11, 20260.220.220.200.210.21+0.00%337,7900.71
Sep 10, 20260.210.210.210.210.21+0.00%228,7010.48
Sep 09, 20260.220.220.210.210.21-4.55%271,8830.58
Sep 08, 20260.220.230.220.220.22-2.22%64,8870.14
Sep 07, 20260.230.230.220.230.23+0.00%00.00
Sep 04, 20260.230.230.220.230.23-2.17%105,7730.22
Sep 03, 20260.240.240.230.230.23-4.17%244,1920.51
Sep 02, 20260.220.240.220.240.24+9.09%699,8011.47
Sep 01, 20260.230.230.220.220.22-4.35%196,5000.41
Aug 31, 20260.240.240.230.230.23-2.13%160,5400.33
Aug 28, 20260.250.250.230.240.24-2.08%367,9340.71
Aug 27, 20260.250.250.240.240.24-2.04%160,0070.31
Aug 26, 20260.250.250.240.250.25+0.00%207,9330.40
Aug 25, 20260.250.250.240.250.25-2.00%89,4670.17
Aug 24, 20260.260.260.250.250.25-1.96%68,6350.13