TipRanks
Go Ultimate55% OFF

Miata Metals Corp. (MMET) Historical Prices

TSE:MMET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.620.540.550.55-9.84%251,9281.39
Oct 29, 20260.630.630.600.610.61-1.61%22,8500.13
Oct 28, 20260.640.640.620.620.62+0.00%14,7000.08
Oct 27, 20260.640.650.600.620.62-3.13%71,8600.37
Oct 26, 20260.680.680.640.640.64-4.48%23,4650.12
Oct 23, 20260.620.670.620.670.67+6.35%98,0120.50
Oct 22, 20260.680.680.610.630.63-7.35%426,1012.24
Oct 21, 20260.730.730.680.680.68-6.85%78,1470.41
Oct 20, 20260.740.760.730.730.73+0.00%120,7980.64
Oct 19, 20260.740.740.720.730.73-1.35%45,2130.24
Oct 16, 20260.690.750.690.740.74-3.27%512,7812.62
Oct 15, 20260.750.770.750.770.77+2.00%229,5501.16
Oct 14, 20260.800.800.750.750.75-7.41%191,1670.93
Oct 13, 20260.820.820.790.810.81-1.22%49,1160.24
Oct 12, 20260.800.820.770.820.82+0.00%00.00
Oct 09, 20260.800.820.770.820.82+2.50%213,1521.03
Oct 08, 20260.780.800.770.800.80+2.56%319,8801.54
Oct 07, 20260.800.810.770.780.78-2.50%62,4690.30
Oct 06, 20260.770.820.760.800.80+3.90%225,5001.10
Oct 05, 20260.770.770.760.770.77+1.32%18,6580.09
Oct 02, 20260.770.780.720.760.76-2.56%305,0421.52
Oct 01, 20260.790.790.760.780.78-2.50%130,8120.65
Sep 30, 20260.750.800.750.800.80+6.67%435,8942.26
Sep 29, 20260.770.820.740.750.75-2.60%144,0020.75
Sep 28, 20260.770.770.750.770.77+0.00%102,8300.54
Sep 25, 20260.770.770.740.770.77+1.32%86,6910.46
Sep 24, 20260.790.790.760.760.76-3.80%26,5250.14
Sep 23, 20260.780.790.760.790.79+0.00%23,7830.12
Sep 22, 20260.780.790.770.790.79+1.28%43,0000.22
Sep 21, 20260.720.780.700.780.78+8.33%65,5290.34
Sep 18, 20260.760.780.710.720.72-6.49%89,0150.46
Sep 17, 20260.820.820.750.770.77-4.94%248,8801.31
Sep 16, 20260.800.820.790.810.81+1.25%144,9590.77
Sep 15, 20260.790.800.770.800.80+0.00%29,6190.16
Sep 14, 20260.800.810.760.800.80+0.00%174,5730.93
Sep 11, 20260.800.800.790.800.80-1.23%16,7050.09
Sep 10, 20260.800.820.790.810.81+1.25%99,7000.53
Sep 09, 20260.840.840.770.800.80-2.44%207,2141.12
Sep 08, 20260.800.820.800.820.82+2.50%25,5410.13
Sep 07, 20260.700.800.700.800.80+0.00%00.00
Sep 04, 20260.700.800.700.800.80+14.29%321,3401.71
Sep 03, 20260.720.720.690.700.70+0.00%63,5120.34
Sep 02, 20260.730.730.700.700.70-4.11%106,3000.57
Sep 01, 20260.690.730.690.730.73+7.35%129,6340.70
Aug 31, 20260.700.710.660.680.68-2.86%221,3911.22
Aug 28, 20260.750.760.690.700.70-6.67%110,7510.61
Aug 27, 20260.780.790.740.750.75-3.85%156,2280.85
Aug 26, 20260.800.990.780.780.78+1.30%881,8545.08
Aug 25, 20260.680.780.680.770.77+11.59%435,0072.59
Aug 24, 20260.660.700.650.690.69+1.47%183,5571.11