TipRanks
Maximus Metals, Inc. (TSE:MM)
:MM
Canadian Market
MM
Maximus Metals, Inc.
RESEARCH TOOLSreports

Maximus Metals, Inc. (MM) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Oct 01, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 30, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 29, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 28, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 25, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 24, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 23, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 22, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 21, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 18, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 17, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 16, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 15, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 14, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 11, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 10, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 09, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 08, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 07, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 03, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 02, 2026
0.70
0.75
0.70
0.75
0.75
+8.70%
26,979
11.31
Sep 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
+16.95%
13,500
5.97
Aug 24, 2026
0.38
0.59
0.38
0.59
0.59
+96.67%
7,237
3.37
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.47
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
2,000
0.95
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
2,000
0.61
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
-10.00%
3,500
1.09
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+11.11%
1,000
0.31
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
1,000
0.32
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
1,000
0.32
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
0.20
Rows:
50