Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Millennial Potash (MLP) Historical Prices

38 Followers
TSE:MLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261.791.941.721.891.89+3.85%216,5430.62
Nov 11, 20261.881.961.801.821.82-2.67%386,8481.10
Nov 10, 20261.721.891.701.871.87+18.35%404,8381.16
Nov 09, 20261.681.791.551.741.74+10.13%701,2812.03
Nov 06, 20261.501.611.421.581.58+6.76%938,4772.83
Nov 05, 20261.581.581.351.481.48-4.52%1,474,8844.68
Nov 04, 20261.871.891.261.551.55-16.22%2,330,5978.26
Nov 03, 20261.801.861.801.851.85-0.54%139,2590.49
Nov 02, 20261.881.881.781.861.86-0.53%231,9490.81
Oct 30, 20261.871.881.821.871.87-1.58%277,7260.98
Oct 29, 20261.951.951.881.901.90-2.56%104,2670.37
Oct 28, 20261.982.021.911.951.95-1.02%234,4730.84
Oct 27, 20261.912.011.881.971.97+4.23%173,9120.62
Oct 26, 20261.861.901.801.891.89+1.07%287,7201.04
Oct 23, 20261.911.951.861.871.87-2.09%288,1821.05
Oct 22, 20261.992.051.881.911.91-4.98%461,8681.70
Oct 21, 20262.112.112.012.012.01-2.43%150,2070.55
Oct 20, 20262.302.312.042.062.06-7.62%407,4071.50
Oct 19, 20262.062.232.022.232.23+10.95%211,8320.78
Oct 16, 20262.072.071.972.012.01-0.99%322,3521.19
Oct 15, 20262.172.182.002.032.03-7.73%380,9291.43
Oct 14, 20261.902.221.882.202.20+15.79%832,1023.26
Oct 13, 20261.991.991.881.901.90-4.52%271,7281.07
Oct 12, 20262.152.161.951.991.990.00%00.00
Oct 09, 20262.152.161.951.991.99-1.49%578,2752.31
Oct 08, 20262.132.151.972.022.02-5.61%376,0861.52
Oct 07, 20262.212.212.082.142.14-3.60%371,2611.52
Oct 06, 20262.232.292.192.222.22+1.37%201,9790.82
Oct 05, 20262.302.302.122.192.19-2.67%393,1761.57
Oct 02, 20262.432.472.182.252.25-6.64%454,7421.86
Oct 01, 20262.302.432.212.412.41+4.78%298,4041.22
Sep 30, 20262.402.402.272.302.30-3.36%164,0290.67
Sep 29, 20262.372.422.332.382.38+0.85%169,2730.68
Sep 28, 20262.452.452.352.362.36-4.45%199,5500.82
Sep 25, 20262.442.522.382.472.47+2.07%219,1460.90
Sep 24, 20262.502.502.362.422.42-5.47%313,0721.30
Sep 23, 20262.672.672.542.562.56-4.48%182,2000.75
Sep 22, 20262.422.682.422.682.68+11.20%347,9711.42
Sep 21, 20262.502.502.322.412.41-3.60%354,3491.44
Sep 18, 20262.562.582.402.502.50-0.79%175,7250.71
Sep 17, 20262.452.582.452.522.52+3.70%195,6820.78
Sep 16, 20262.492.552.412.432.43-2.80%168,2100.67
Sep 15, 20262.502.552.472.502.50-1.57%157,8280.63
Sep 14, 20262.582.602.472.542.54-1.17%160,4610.63
Sep 11, 20262.622.632.532.572.57-1.15%173,6820.69
Sep 10, 20262.702.722.602.602.60-5.45%173,8350.69
Sep 09, 20262.782.862.722.752.75-2.83%262,9191.05
Sep 08, 20262.642.832.642.832.83+5.60%329,7371.32
Sep 07, 20262.962.962.682.682.680.00%00.00
Sep 04, 20262.962.962.682.682.68-9.46%722,6952.90