TipRanks
Mayo Lake Minerals, Inc. (TSE:MLKM)
:MLKM
Canadian Market
MLKM
Mayo Lake Minerals, Inc.
RESEARCH TOOLSreports
Want to see TSE:MLKM full AI Analyst Report?

Mayo Lake Minerals, Inc. (MLKM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
61,000
1.31
Sep 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,000
0.54
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,900
0.15
Sep 25, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
396,000
9.93
Sep 24, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
165,000
4.43
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.70
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
161,500
4.68
Sep 21, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
190,000
6.02
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.64
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
3.37
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,203
0.21
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
104,000
3.72
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
407,000
18.92
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,000
4.10
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.69
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.54
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
2.91
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.98
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.70
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
14,000
0.70
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.30
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
55,000
2.88
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
43,000
2.14
Aug 18, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
299,000
14.32
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
174,500
9.63
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,000
0.11
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,000
0.27
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
-16.67%
24,500
1.37
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
83,000
4.95
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.36
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,000
0.12
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
36,000
2.23
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
53,000
3.46
Aug 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
67,000
4.71
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
38,000
2.40
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.06
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,000
2.02
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
140,000
10.56
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.76
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50