Want to see TSE:MKP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
21.22
21.35
20.91
21.05
21.05
-0.61%
107,012
1.33
Sep 24, 2026
21.11
21.30
21.06
21.18
21.18
+0.09%
86,556
1.06
Sep 23, 2026
21.19
21.19
20.97
21.16
21.16
-0.56%
69,004
0.85
Sep 22, 2026
20.87
21.36
20.87
21.28
21.28
+2.31%
69,188
0.85
Sep 21, 2026
20.76
20.97
20.66
20.80
20.80
+0.63%
50,491
0.62
Sep 18, 2026
20.85
20.85
20.50
20.67
20.67
-0.29%
41,873
0.51
Sep 17, 2026
20.95
21.01
20.64
20.73
20.73
-0.24%
88,940
1.10
Sep 16, 2026
20.51
20.85
20.48
20.78
20.78
+1.32%
91,641
1.14
Sep 15, 2026
20.65
20.74
20.26
20.51
20.51
-0.49%
160,234
2.03
Sep 14, 2026
21.00
21.32
20.95
21.04
20.61
+0.62%
167,676
2.15
Sep 11, 2026
21.03
21.14
20.91
20.91
20.48
-0.34%
131,531
1.70
Sep 10, 2026
21.19
21.36
20.95
20.98
20.55
-0.61%
103,855
1.34
Sep 09, 2026
21.01
21.27
20.80
21.11
20.68
-0.94%
129,223
1.68
Sep 08, 2026
21.90
21.90
21.19
21.31
20.87
-2.60%
161,259
2.16
Sep 07, 2026
21.84
22.17
21.70
21.88
21.43
0.00%
0
0.00
Sep 04, 2026
21.84
22.17
21.70
21.88
21.43
+0.46%
147,315
1.98
Sep 03, 2026
21.81
21.94
21.70
21.78
21.33
+0.32%
98,081
1.33
Sep 02, 2026
21.83
21.89
21.66
21.71
21.27
-0.64%
82,499
1.12
Sep 01, 2026
22.20
22.25
21.75
21.85
21.40
-1.58%
160,294
2.23
Aug 31, 2026
22.30
22.35
22.14
22.20
21.75
-0.45%
51,838
0.72
Aug 28, 2026
22.46
22.46
22.21
22.30
21.84
-0.45%
59,451
0.83
Aug 27, 2026
22.26
22.44
22.10
22.40
21.94
+0.81%
62,079
0.86
Aug 26, 2026
22.42
22.42
22.20
22.22
21.77
-0.89%
49,487
0.69
Aug 25, 2026
22.54
22.54
22.35
22.42
21.96
-0.36%
63,361
0.89
Aug 24, 2026
22.60
22.61
22.20
22.50
22.04
-0.04%
84,376
1.20
Aug 21, 2026
22.50
22.86
22.40
22.51
22.05
-0.14%
74,454
1.08
Aug 20, 2026
23.12
23.12
22.50
22.54
22.08
-3.05%
154,763
2.30
Aug 19, 2026
23.77
23.77
23.19
23.25
22.77
-2.31%
90,902
1.37
Aug 18, 2026
23.40
23.82
23.40
23.80
23.31
+1.28%
44,317
0.67
Aug 17, 2026
23.62
23.63
23.40
23.50
23.02
-0.38%
61,910
0.95
Aug 14, 2026
23.58
23.59
23.37
23.59
23.11
+0.25%
41,061
0.63
Aug 13, 2026
23.49
23.59
23.26
23.53
23.05
+1.07%
43,441
0.67
Aug 12, 2026
23.41
23.41
22.98
23.28
22.80
-0.60%
74,668
1.17
Aug 11, 2026
22.65
23.42
22.54
23.42
22.94
+4.05%
91,122
1.45
Aug 10, 2026
22.50
22.51
22.13
22.51
22.05
+0.44%
93,043
1.50
Aug 07, 2026
22.63
22.70
22.30
22.41
21.95
-0.93%
65,263
1.06
Aug 06, 2026
23.00
23.09
22.56
22.62
22.16
-1.52%
104,966
1.72
Aug 05, 2026
22.75
22.99
22.60
22.97
22.50
+0.66%
141,163
2.37
Aug 04, 2026
23.61
23.94
22.66
22.82
22.35
-3.26%
227,310
3.98
Aug 03, 2026
24.83
24.84
23.52
23.59
23.11
0.00%
0
0.00
Jul 31, 2026
24.83
24.84
23.52
23.59
23.11
-5.60%
222,487
3.89
Jul 30, 2026
25.45
25.45
24.93
24.99
24.48
-1.69%
83,174
1.42
Jul 29, 2026
25.59
25.59
25.24
25.42
24.90
-0.74%
216,489
3.80
Jul 28, 2026
25.77
25.77
25.45
25.61
25.09
-0.04%
45,028
0.78
Jul 27, 2026
25.81
26.03
25.50
25.62
25.10
-0.46%
26,822
0.46
Jul 24, 2026
25.56
25.85
25.56
25.74
25.21
+0.70%
24,893
0.43
Jul 23, 2026
25.74
25.74
25.41
25.56
25.04
-1.31%
75,364
1.29
Jul 22, 2026
26.10
26.12
25.78
25.90
25.37
-0.38%
36,385
0.62
Jul 21, 2026
26.10
26.10
25.78
26.00
25.47
+0.85%
42,118
0.71
Jul 20, 2026
26.02
26.17
25.73
25.78
25.25
-1.26%
66,130
1.13
Rows: