Want to see TSE:MKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
14.29
14.68
14.24
14.68
14.68
+2.73%
142,095
1.12
Sep 21, 2026
14.72
14.72
14.13
14.29
14.29
-2.92%
74,621
0.59
Sep 18, 2026
14.31
14.83
14.28
14.72
14.72
+0.96%
1,151,441
10.48
Sep 17, 2026
14.11
14.69
14.11
14.58
14.58
+4.74%
176,918
1.64
Sep 16, 2026
14.50
14.60
13.66
13.92
13.92
-1.76%
518,024
5.17
Sep 15, 2026
13.65
14.20
13.44
14.17
14.17
+1.50%
310,706
3.23
Sep 14, 2026
13.69
14.09
13.49
13.96
13.96
+0.07%
249,362
2.67
Sep 11, 2026
13.53
14.19
13.53
13.95
13.95
+2.80%
151,993
1.62
Sep 10, 2026
13.99
13.99
13.50
13.57
13.57
-4.23%
140,998
1.53
Sep 09, 2026
14.15
14.39
14.10
14.17
14.17
+1.43%
129,237
1.42
Sep 08, 2026
13.59
14.17
13.59
13.97
13.97
-1.27%
71,999
0.79
Sep 07, 2026
14.25
14.25
13.87
14.15
14.15
0.00%
0
0.00
Sep 04, 2026
14.25
14.25
13.87
14.15
14.15
-1.19%
110,071
1.20
Sep 03, 2026
13.81
14.37
13.81
14.32
14.32
+5.14%
126,392
1.40
Sep 02, 2026
13.44
13.82
13.43
13.62
13.62
+3.65%
59,955
0.65
Sep 01, 2026
13.40
13.75
13.14
13.14
13.14
-4.78%
106,009
1.17
Aug 31, 2026
14.31
14.31
13.68
13.80
13.80
-2.68%
89,546
0.99
Aug 28, 2026
14.92
15.13
13.98
14.18
14.18
-6.34%
148,985
1.68
Aug 27, 2026
15.12
15.20
14.88
15.14
15.14
+0.13%
57,423
0.64
Aug 26, 2026
15.26
15.26
15.00
15.12
15.12
-1.31%
62,451
0.69
Aug 25, 2026
15.07
15.36
14.83
15.32
15.32
+1.66%
168,283
1.88
Aug 24, 2026
14.25
15.14
14.25
15.07
15.07
+3.93%
301,127
3.49
Aug 21, 2026
14.60
14.72
14.15
14.50
14.50
+0.21%
115,691
1.34
Aug 20, 2026
14.33
14.57
14.00
14.47
14.47
+0.84%
81,376
0.95
Aug 19, 2026
14.05
14.38
13.93
14.35
14.35
+4.90%
207,849
2.45
Aug 18, 2026
13.04
13.70
13.04
13.68
13.68
+0.29%
48,754
0.55
Aug 17, 2026
13.91
13.96
13.24
13.64
13.64
-2.92%
206,517
2.39
Aug 14, 2026
13.62
14.10
13.58
14.05
14.05
+3.16%
100,307
1.15
Aug 13, 2026
13.79
13.79
13.42
13.62
13.62
-1.80%
55,203
0.62
Aug 12, 2026
13.88
14.17
13.39
13.87
13.87
+0.73%
183,211
2.11
Aug 11, 2026
13.23
13.80
13.23
13.77
13.77
+2.84%
182,876
2.13
Aug 10, 2026
13.32
13.52
12.93
13.39
13.39
+0.90%
154,945
1.83
Aug 07, 2026
12.48
13.36
12.42
13.27
13.27
+9.40%
310,283
3.78
Aug 06, 2026
11.50
12.16
11.38
12.13
12.13
+5.57%
222,829
2.81
Aug 05, 2026
10.70
11.50
10.69
11.49
11.49
+8.60%
166,346
2.12
Aug 04, 2026
10.05
10.69
10.05
10.58
10.58
+6.87%
177,770
2.32
Aug 03, 2026
10.08
10.08
9.84
9.90
9.90
0.00%
0
0.00
Jul 31, 2026
10.08
10.08
9.84
9.90
9.90
-4.99%
54,565
0.70
Jul 30, 2026
10.26
10.42
10.05
10.42
10.42
+5.47%
36,699
0.47
Jul 29, 2026
10.48
10.72
9.83
9.88
9.88
-4.08%
95,981
1.24
Jul 28, 2026
9.98
10.37
9.77
10.30
10.30
+0.88%
49,537
0.63
Jul 27, 2026
10.17
10.24
9.90
10.21
10.21
+1.29%
45,532
0.57
Jul 24, 2026
10.19
10.31
9.94
10.08
10.08
-0.20%
24,617
0.30
Jul 23, 2026
10.15
10.15
9.79
10.10
10.10
-1.89%
45,206
0.56
Jul 22, 2026
9.90
10.60
9.90
10.30
10.30
+3.26%
55,861
0.68
Jul 21, 2026
9.68
10.06
9.68
9.97
9.97
+2.05%
45,223
0.55
Jul 20, 2026
9.61
9.80
9.55
9.77
9.77
+2.73%
28,664
0.34
Jul 17, 2026
9.75
9.86
9.24
9.51
9.51
-2.56%
158,989
1.94
Jul 16, 2026
10.01
10.22
9.75
9.76
9.76
-4.13%
86,931
1.03
Jul 15, 2026
10.41
10.49
10.00
10.18
10.18
-2.21%
41,969
0.48
Rows: