Want to see TSE:MKA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.71
0.71
0.69
0.70
0.70
0.00%
12,010
0.27
Oct 01, 2026
0.74
0.74
0.65
0.70
0.70
-9.09%
113,892
2.60
Sep 30, 2026
0.76
0.77
0.74
0.77
0.77
0.00%
16,926
0.38
Sep 29, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
3,510
0.08
Sep 28, 2026
0.75
0.76
0.75
0.76
0.76
-5.00%
8,680
0.19
Sep 25, 2026
0.75
0.80
0.74
0.80
0.80
+8.11%
18,985
0.43
Sep 24, 2026
0.77
0.77
0.74
0.74
0.74
+4.23%
29,917
0.68
Sep 23, 2026
0.71
0.71
0.71
0.71
0.71
-7.79%
903
0.02
Sep 22, 2026
0.79
0.79
0.77
0.77
0.77
-6.10%
24,059
0.55
Sep 21, 2026
0.77
0.82
0.77
0.82
0.82
+1.23%
26,250
0.60
Sep 18, 2026
0.81
0.81
0.76
0.81
0.81
-1.22%
26,940
0.61
Sep 17, 2026
0.77
0.83
0.77
0.82
0.82
+8.61%
54,256
1.25
Sep 16, 2026
0.76
0.77
0.74
0.76
0.76
-1.95%
0
0.00
Sep 15, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
1,304
0.03
Sep 14, 2026
0.75
0.77
0.73
0.74
0.74
-7.50%
189,090
4.36
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
3,961
0.09
Sep 10, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
80,000
1.86
Sep 09, 2026
0.79
0.84
0.79
0.79
0.79
-3.66%
50,296
1.19
Sep 08, 2026
0.77
0.85
0.77
0.82
0.82
+7.89%
166,273
4.19
Sep 07, 2026
0.76
0.79
0.76
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.76
0.79
0.76
0.76
0.76
+5.56%
56,410
1.43
Sep 03, 2026
0.72
0.73
0.68
0.72
0.72
+9.09%
761,305
27.40
Sep 02, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
31,061
1.09
Sep 01, 2026
0.72
0.72
0.69
0.69
0.69
-2.82%
66,039
2.26
Aug 31, 2026
0.68
0.75
0.68
0.71
0.71
+1.43%
27,530
0.92
Aug 28, 2026
0.75
0.75
0.68
0.70
0.70
-4.11%
64,686
2.24
Aug 27, 2026
0.74
0.74
0.72
0.73
0.73
-3.95%
23,917
0.82
Aug 26, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
33,856
1.17
Aug 25, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
11,600
0.40
Aug 24, 2026
0.74
0.75
0.72
0.75
0.75
+4.17%
30,649
1.01
Aug 21, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
4,870
0.16
Aug 20, 2026
0.75
0.76
0.72
0.73
0.73
-1.35%
28,440
0.93
Aug 19, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
4,167
0.12
Aug 18, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
1,766
0.05
Aug 17, 2026
0.76
0.76
0.73
0.75
0.75
-1.32%
26,204
0.69
Aug 14, 2026
0.79
0.79
0.75
0.76
0.76
-2.56%
13,491
0.32
Aug 13, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
35,118
0.83
Aug 12, 2026
0.80
0.82
0.80
0.80
0.80
-1.23%
11,799
0.28
Aug 11, 2026
0.82
0.82
0.81
0.81
0.81
+1.25%
111,116
2.66
Aug 10, 2026
0.78
0.82
0.78
0.80
0.80
+3.90%
92,873
2.29
Aug 07, 2026
0.80
0.85
0.77
0.77
0.77
-3.75%
59,992
1.50
Aug 06, 2026
0.80
0.82
0.79
0.80
0.80
+2.56%
43,921
1.11
Aug 05, 2026
0.74
0.78
0.74
0.78
0.78
+14.71%
93,718
2.45
Aug 04, 2026
0.70
0.73
0.68
0.68
0.68
-5.56%
109,257
2.98
Aug 03, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.70
0.72
0.70
0.72
0.72
+5.88%
11,533
0.31
Jul 30, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
1,026
0.03
Jul 29, 2026
0.73
0.73
0.70
0.70
0.70
+6.06%
2,100
0.05
Jul 28, 2026
0.65
0.68
0.65
0.66
0.66
-4.35%
27,982
0.72
Jul 27, 2026
0.70
0.70
0.66
0.69
0.69
-2.82%
66,989
1.73
Rows: