Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Majestic Gold (MJS) Historical Prices

36 Followers
TSE:MJS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.080.080.080.080.080.00%67,6750.34
Nov 11, 20260.080.080.080.080.080.00%50,0000.25
Nov 10, 20260.080.080.080.080.080.00%196,6981.00
Nov 09, 20260.080.090.080.080.08+3.75%00.00
Nov 06, 20260.080.080.080.080.080.00%6,3500.03
Nov 05, 20260.080.080.080.080.08-5.88%100,0000.50
Nov 04, 20260.090.090.090.090.09+6.25%8,1060.04
Nov 03, 20260.080.080.080.080.080.00%32,0940.15
Nov 02, 20260.080.080.080.080.08+6.67%482,2502.22
Oct 30, 20260.080.080.080.080.08-6.25%28,6740.13
Oct 29, 20260.080.080.080.080.08+6.67%126,8770.59
Oct 28, 20260.080.080.080.080.08-3.85%22,5070.10
Oct 27, 20260.080.080.080.080.08-2.50%00.00
Oct 26, 20260.080.080.080.080.080.00%20,0750.09
Oct 23, 20260.080.080.080.080.080.00%233,6611.08
Oct 22, 20260.090.090.080.080.08-5.88%370,0401.76
Oct 21, 20260.090.090.090.090.09-5.56%4,0510.02
Oct 20, 20260.090.090.090.090.09+5.88%9,9100.05
Oct 19, 20260.090.090.090.090.090.00%50,3020.22
Oct 16, 20260.090.090.090.090.090.00%190,7800.83
Oct 15, 20260.090.090.090.090.09-5.56%147,3130.63
Oct 14, 20260.090.100.090.090.090.00%556,9062.46
Oct 13, 20260.090.100.090.090.09-5.26%91,5050.41
Oct 12, 20260.100.100.090.100.100.00%00.00
Oct 09, 20260.100.100.090.100.10+5.56%30,0640.13
Oct 08, 20260.090.100.090.090.09-5.26%20,3210.09
Oct 07, 20260.100.100.100.100.100.00%21,3300.09
Oct 06, 20260.100.100.100.100.10-5.00%101,2000.45
Oct 05, 20260.100.100.100.100.10+5.26%40,2110.18
Oct 02, 20260.100.100.100.100.100.00%178,0000.79
Oct 01, 20260.100.100.100.100.100.00%40,0000.18
Sep 30, 20260.100.100.100.100.100.00%21,1740.09
Sep 29, 20260.100.100.100.100.10-5.00%191,1060.81
Sep 28, 20260.100.100.100.100.100.00%17,6010.07
Sep 25, 20260.100.100.100.100.100.00%40,0000.17
Sep 24, 20260.100.100.100.100.100.00%257,0141.09
Sep 23, 20260.110.110.100.100.10-4.76%16,5000.07
Sep 22, 20260.110.110.110.110.110.00%17,0360.07
Sep 21, 20260.110.110.110.110.110.00%9,7000.04
Sep 18, 20260.110.110.110.110.11+6.06%466,8641.87
Sep 17, 20260.110.110.110.110.10+5.32%207,5000.84
Sep 16, 20260.110.110.100.100.09-5.05%123,2420.50
Sep 15, 20260.110.110.110.110.100.00%50,0000.20
Sep 14, 20260.110.110.110.110.10-4.81%19,9210.08
Sep 11, 20260.110.110.110.110.100.00%113,0890.44
Sep 10, 20260.110.110.110.110.10-3.70%106,3670.42
Sep 09, 20260.120.120.120.120.110.00%71,4080.28
Sep 08, 20260.110.120.110.120.11+9.09%1,248,3305.21
Sep 07, 20260.100.110.100.110.100.00%00.00
Sep 04, 20260.100.110.100.110.100.00%271,8751.03