TipRanks
Global Health Clinics (TSE:MJRX.X)
:MJRX.X
Canadian Market
MJRX.X
Global Health Clinics
RESEARCH TOOLSreports
Want to see TSE:MJRX.X full AI Analyst Report?

Global Health Clinics (MJRX.X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
517
2.42
Oct 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,547
8.11
Sep 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 23, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
2,509
13.28
Sep 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Sep 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Sep 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
972
5.55
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
+486.67%
6,923
105.99
Sep 14, 2026
0.08
0.08
0.08
0.08
0.08
+36.36%
1,000
20.22
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 10, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 09, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 08, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 07, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 04, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 03, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 02, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 01, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 31, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 28, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 26, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 25, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 24, 2026
0.06
0.06
0.06
0.06
0.06
-84.68%
500
9.71
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Rows:
50