TipRanks
Go Ultimate55% OFF

X1 Esports and Entertainment Ltd. (MILI) Historical Prices

TSE:MILI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.210.170.170.17-12.82%193,2602.24
Oct 29, 20260.200.200.190.200.20-2.50%33,0000.38
Oct 28, 20260.220.220.200.200.20-4.76%50,5000.58
Oct 27, 20260.220.220.210.210.21-2.33%53,0000.62
Oct 26, 20260.220.230.220.220.22-6.52%72,0000.79
Oct 23, 20260.240.240.210.230.23-2.13%217,5002.46
Oct 22, 20260.250.250.230.240.24-4.08%214,7002.51
Oct 21, 20260.260.260.240.250.25-3.92%260,2553.12
Oct 20, 20260.250.270.250.260.26+4.08%341,7434.38
Oct 19, 20260.250.330.220.250.25+22.50%1,132,46218.49
Oct 16, 20260.180.220.170.200.20+21.21%571,14010.93
Oct 15, 20260.180.180.150.170.17-5.71%130,0502.57
Oct 14, 20260.190.190.180.180.18+0.00%292,5006.34
Oct 13, 20260.180.180.170.180.18+0.00%83,0451.85
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.180.180.180.180.18+0.00%5,3260.11
Oct 08, 20260.180.180.170.180.18-2.78%62,5531.31
Oct 07, 20260.180.190.180.180.18+2.86%63,6161.36
Oct 06, 20260.170.180.170.180.18+6.06%49,2011.06
Oct 05, 20260.160.170.160.170.17-2.94%51,8641.12
Oct 02, 20260.170.170.170.170.17+0.00%9,5000.21
Oct 01, 20260.170.170.170.170.17+0.00%4,0100.08
Sep 30, 20260.170.170.170.170.17+0.00%30,0000.64
Sep 29, 20260.170.170.170.170.17+0.00%10,0000.21
Sep 28, 20260.170.170.170.170.17+0.00%22,6500.48
Sep 25, 20260.180.180.170.170.17+0.00%21,5000.45
Sep 24, 20260.170.170.170.170.17+0.00%8,5000.17
Sep 23, 20260.170.170.170.170.17+0.00%12,5000.25
Sep 22, 20260.170.170.170.170.17+0.00%23,0000.47
Sep 21, 20260.170.170.170.170.17+3.03%1,0000.02
Sep 18, 20260.170.170.160.170.17-2.94%59,2001.18
Sep 17, 20260.170.170.170.170.17+3.03%1,0000.02
Sep 16, 20260.170.170.170.170.17-2.94%39,0000.72
Sep 15, 20260.180.180.170.170.17-2.86%25,2500.44
Sep 14, 20260.180.180.170.180.18+0.00%18,5150.28
Sep 11, 20260.170.180.170.180.18+0.00%7,0000.11
Sep 10, 20260.180.180.180.180.18+0.00%11,1850.16
Sep 09, 20260.190.190.170.180.18-7.89%83,6471.21
Sep 08, 20260.200.200.190.190.19+2.70%105,3861.45
Sep 07, 20260.180.190.180.190.19+0.00%00.00
Sep 04, 20260.180.190.180.190.19+15.63%21,3250.28
Sep 03, 20260.180.180.160.160.16-8.57%42,5250.56
Sep 02, 20260.190.190.180.180.18-5.41%10,5500.14
Sep 01, 20260.190.190.190.190.19+0.00%6,1250.08
Aug 31, 20260.190.190.190.190.19+0.00%6000.01
Aug 28, 20260.190.190.180.190.19+0.00%62,1400.77
Aug 27, 20260.200.200.190.190.19-2.63%19,2650.22
Aug 26, 20260.190.190.190.190.19+0.00%19,6100.17
Aug 25, 20260.200.200.190.190.19-2.56%154,6001.36
Aug 24, 20260.200.200.200.200.20+2.63%15,1050.13