Minehub Technologies (MHUB) Historical Prices

28 Followers

Time Period

Events

TSE:MHUB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.33	0.35	0.30	0.35	0.35	+1.45%	192,560	4.87
Nov 12, 2026	0.35	0.35	0.33	0.35	0.35	+1.47%	55,136	1.35
Nov 11, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	680	0.02
Nov 10, 2026	0.36	0.36	0.32	0.34	0.34	0.00%	74,373	1.86
Nov 09, 2026	0.34	0.37	0.34	0.35	0.35	+2.94%	26,918	0.68
Nov 06, 2026	0.36	0.36	0.34	0.34	0.34	+1.49%	19,500	0.49
Nov 05, 2026	0.38	0.38	0.33	0.34	0.34	-14.10%	73,190	1.90
Nov 04, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	8,650	0.21
Nov 03, 2026	0.35	0.40	0.35	0.40	0.40	+15.94%	3,100	0.07
Nov 02, 2026	0.35	0.35	0.35	0.35	0.35	+2.99%	1,500	0.04
Oct 30, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	12,708	0.29
Oct 29, 2026	0.37	0.37	0.33	0.35	0.35	-10.26%	33,800	0.78
Oct 28, 2026	0.41	0.41	0.37	0.39	0.39	-4.88%	28,760	0.66
Oct 27, 2026	0.41	0.41	0.41	0.41	0.41	+3.80%	10,040	0.22
Oct 26, 2026	0.47	0.47	0.40	0.40	0.40	-11.24%	10,872	0.24
Oct 23, 2026	0.38	0.50	0.38	0.45	0.45	+20.27%	119,800	2.73
Oct 22, 2026	0.40	0.40	0.37	0.37	0.37	+5.71%	99,434	2.33
Oct 21, 2026	0.46	0.46	0.34	0.35	0.35	-22.22%	229,380	5.85
Oct 20, 2026	0.48	0.48	0.44	0.45	0.45	-10.00%	14,900	0.38
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	2,841	0.07
Oct 16, 2026	0.50	0.60	0.50	0.50	0.50	-1.96%	52,000	1.28
Oct 15, 2026	0.45	0.51	0.41	0.51	0.51	+12.09%	33,820	0.77
Oct 14, 2026	0.44	0.46	0.42	0.46	0.46	+2.25%	10,810	0.24
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	2,503	0.05
Oct 12, 2026	0.49	0.49	0.45	0.45	0.45	0.00%	0	0.00
Oct 09, 2026	0.49	0.49	0.45	0.45	0.45	-6.25%	30,700	0.66
Oct 08, 2026	0.50	0.50	0.43	0.48	0.48	-2.04%	20,749	0.44
Oct 07, 2026	0.50	0.52	0.47	0.49	0.49	-2.00%	55,534	1.21
Oct 06, 2026	0.52	0.54	0.50	0.50	0.50	-1.96%	41,205	0.90
Oct 05, 2026	0.57	0.57	0.51	0.51	0.51	-12.07%	14,300	0.31
Oct 02, 2026	0.58	0.58	0.55	0.58	0.58	-3.33%	15,200	0.33
Oct 01, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	5,866	0.13
Sep 30, 2026	0.65	0.65	0.63	0.63	0.63	0.00%	8,000	0.17
Sep 29, 2026	0.62	0.65	0.62	0.63	0.63	+3.28%	20,500	0.43
Sep 28, 2026	0.61	0.62	0.60	0.61	0.61	0.00%	5,665	0.12
Sep 25, 2026	0.64	0.64	0.61	0.61	0.61	0.00%	3,501	0.07
Sep 24, 2026	0.62	0.62	0.61	0.61	0.61	+3.39%	3,000	0.06
Sep 23, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	6,700	0.13
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	1,000	0.02
Sep 21, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	47,645	0.94
Sep 18, 2026	0.61	0.65	0.61	0.65	0.65	+1.56%	9,100	0.18
Sep 17, 2026	0.62	0.65	0.62	0.64	0.64	+6.67%	11,738	0.23
Sep 16, 2026	0.58	0.60	0.56	0.60	0.60	+9.09%	23,650	0.45
Sep 15, 2026	0.55	0.59	0.54	0.55	0.55	-1.79%	73,290	1.42
Sep 14, 2026	0.53	0.56	0.50	0.56	0.56	+7.69%	22,000	0.40
Sep 11, 2026	0.50	0.52	0.50	0.52	0.52	+8.33%	4,700	0.09
Sep 10, 2026	0.55	0.58	0.48	0.48	0.48	-12.73%	89,241	1.65
Sep 09, 2026	0.63	0.63	0.54	0.55	0.55	-9.84%	207,459	4.07
Sep 08, 2026	0.70	0.70	0.60	0.61	0.61	-14.08%	163,820	3.35
Sep 07, 2026	0.65	0.71	0.63	0.71	0.71	0.00%	0	0.00

Minehub Technologies historical prices

Minehub Technologies (MHUB) Historical Prices

Become an Expert with TipRanks Premium