TipRanks
Go Ultimate55% OFF

Flagship Communities REIT Investment Trust (MHC.U) Historical Prices

TSE:MHC.U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 02, 202221.4521.9021.0021.4521.45-2.19%0―
Sep 01, 202221.0421.9321.0421.9321.93+2.00%400―
Aug 31, 202221.5022.0021.0021.5021.50+1.78%0―
Aug 30, 202221.1322.0020.2521.1321.13+0.87%0―
Aug 29, 202221.0021.0021.0021.0020.94+1.82%100―
Aug 26, 202220.6321.0020.2520.6320.57+0.61%0―
Aug 25, 202220.5020.5020.5020.5020.44+0.00%100―
Aug 24, 202220.5020.5020.5020.5020.44+0.62%500―
Aug 23, 202220.3820.5020.2520.3820.32-1.22%0―
Aug 22, 202220.6321.0020.2520.6320.57+0.61%0―
Aug 19, 202220.5020.5020.5020.5020.44-2.61%200―
Aug 18, 202220.0021.0519.8621.0520.99+0.81%750―
Aug 17, 202220.8020.8820.8020.8820.82+0.14%400―
Aug 16, 202220.8520.8520.8520.8520.79-1.93%200―
Aug 15, 202221.2621.2621.2621.2621.20+1.24%100―
Aug 12, 202221.0021.0021.0021.0020.94+0.24%100―
Aug 11, 202220.9521.9020.0020.9520.89+3.16%0―
Aug 10, 202221.0021.0020.3120.3120.25-4.29%400―
Aug 09, 202221.0021.2221.0021.2221.16+2.22%600―
Aug 08, 202220.7620.7620.7620.7620.70+0.00%100―
Aug 05, 202220.7620.7620.7620.7620.70-0.19%100―
Aug 04, 202220.8020.8020.8020.8020.74-0.14%200―
Aug 03, 202220.8320.8320.8320.8320.77+3.04%200―
Aug 02, 202220.2220.8319.6020.2220.16+0.25%0―
Aug 01, 202220.1720.8319.5020.1720.11+0.00%0―
Jul 29, 202220.1720.8319.5020.1720.11+0.83%0―
Jul 28, 202220.0520.0520.0020.0019.94-2.22%300―
Jul 27, 202220.5120.5120.5120.5120.40-3.48%200―
Jul 26, 202221.2523.0019.5021.2521.13+3.56%0―
Jul 25, 202220.5220.5220.5220.5220.41-1.15%255―
Jul 22, 202220.7620.7620.7620.7620.64-4.58%100―
Jul 21, 202221.7623.0020.5121.7621.63+0.00%0―
Jul 20, 202221.7623.0020.5121.7621.63+4.49%0―
Jul 19, 202220.8220.8220.8220.8220.70+3.74%100―
Jul 18, 202220.0720.0720.0720.0719.96-0.50%100―
Jul 15, 202220.1720.8219.5220.1720.06+0.85%0―
Jul 14, 202220.0020.0020.0020.0019.89+2.20%200―
Jul 13, 202219.5719.5719.5719.5719.46-2.98%200―
Jul 12, 202220.1720.8219.5220.1720.06+0.00%0―
Jul 11, 202220.1720.8219.5220.1720.06+2.65%0―
Jul 08, 202219.6519.6519.6519.6519.54-2.89%200―
Jul 07, 202220.2420.8219.6520.2420.12+0.12%0―
Jul 06, 202220.2120.8219.6020.2120.10+0.00%0―
Jul 05, 202220.2120.8219.6020.2120.10+0.22%0―
Jul 04, 202220.1720.8219.5120.1720.05-5.13%0―
Jul 01, 202221.2623.0019.5121.2621.14+0.00%0―
Jun 30, 202221.2623.0019.5121.2621.14+7.57%0―
Jun 29, 202219.7619.7619.7619.7619.65-2.38%200―
Jun 28, 202220.3020.3020.3020.3020.13+5.40%100―
Jun 27, 202219.2619.2619.2619.2619.10+5.65%100―