Want to see TSE:MGRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
2,250
0.05
Sep 29, 2026
0.39
0.40
0.36
0.38
0.38
-2.56%
57,100
1.36
Sep 28, 2026
0.41
0.41
0.39
0.39
0.39
-6.02%
33,392
0.81
Sep 25, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
3,080
0.07
Sep 24, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
4,700
0.11
Sep 23, 2026
0.42
0.42
0.42
0.42
0.42
-5.25%
4,500
0.11
Sep 22, 2026
0.44
0.46
0.42
0.44
0.44
-0.45%
0
0.00
Sep 21, 2026
0.45
0.45
0.43
0.44
0.44
+4.76%
17,419
0.40
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
2,262
0.05
Sep 17, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
3,800
0.08
Sep 16, 2026
0.45
0.46
0.42
0.42
0.42
+2.44%
38,809
0.86
Sep 15, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
12,900
0.28
Sep 14, 2026
0.43
0.43
0.42
0.42
0.42
-4.60%
5,589
0.12
Sep 11, 2026
0.42
0.44
0.42
0.44
0.44
+1.16%
24,200
0.52
Sep 10, 2026
0.40
0.47
0.40
0.43
0.43
0.00%
19,572
0.42
Sep 09, 2026
0.45
0.45
0.42
0.43
0.43
+4.88%
11,896
0.26
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
2,070
0.04
Sep 07, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
71,245
1.54
Sep 03, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
29,805
0.65
Sep 02, 2026
0.44
0.44
0.40
0.41
0.41
-8.89%
50,978
1.13
Sep 01, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
19,475
0.43
Aug 31, 2026
0.47
0.47
0.45
0.46
0.46
-4.21%
11,000
0.24
Aug 28, 2026
0.48
0.48
0.48
0.48
0.48
+5.56%
11,609
0.26
Aug 27, 2026
0.47
0.47
0.45
0.45
0.45
-7.22%
22,525
0.49
Aug 26, 2026
0.49
0.49
0.47
0.49
0.49
+3.19%
12,074
0.26
Aug 25, 2026
0.46
0.48
0.46
0.47
0.47
+4.44%
52,630
1.10
Aug 24, 2026
0.47
0.49
0.45
0.45
0.45
-10.00%
37,763
0.79
Aug 21, 2026
0.48
0.50
0.47
0.50
0.50
+13.64%
119,118
2.54
Aug 20, 2026
0.44
0.44
0.42
0.44
0.44
+1.15%
30,277
0.65
Aug 19, 2026
0.42
0.44
0.42
0.44
0.44
+4.82%
14,380
0.31
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-9.78%
24,354
0.52
Aug 17, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
68,989
1.51
Aug 14, 2026
0.43
0.45
0.42
0.44
0.44
+4.76%
76,500
1.69
Aug 13, 2026
0.44
0.44
0.40
0.42
0.42
0.00%
100,350
2.27
Aug 12, 2026
0.44
0.44
0.42
0.42
0.42
-1.18%
62,350
1.42
Aug 11, 2026
0.44
0.44
0.42
0.43
0.43
-1.16%
23,217
0.52
Aug 10, 2026
0.42
0.44
0.42
0.43
0.43
+13.16%
22,590
0.50
Aug 07, 2026
0.37
0.41
0.37
0.38
0.38
+2.70%
73,971
1.66
Aug 06, 2026
0.38
0.38
0.35
0.37
0.37
-2.63%
94,291
2.19
Aug 05, 2026
0.38
0.40
0.37
0.38
0.38
+8.57%
29,015
0.67
Aug 04, 2026
0.33
0.35
0.33
0.35
0.35
+9.38%
17,166
0.40
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
118,055
2.80
Jul 30, 2026
0.32
0.32
0.30
0.31
0.31
+1.64%
72,332
1.76
Jul 29, 2026
0.35
0.35
0.29
0.31
0.31
-11.59%
152,065
3.92
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
3,800
0.10
Jul 27, 2026
0.38
0.39
0.35
0.36
0.36
-4.00%
68,363
1.77
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
6,500
0.17
Jul 23, 2026
0.35
0.38
0.35
0.38
0.38
+1.33%
21,205
0.52
Rows: