Want to see TSE:MGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
3.07
3.07
2.86
2.89
2.89
-5.25%
83,216
1.52
Sep 30, 2026
3.08
3.08
3.05
3.05
3.05
0.00%
71,297
1.33
Sep 29, 2026
3.07
3.08
3.05
3.05
3.05
-0.65%
35,694
0.66
Sep 28, 2026
3.22
3.24
3.03
3.07
3.07
-5.25%
132,295
2.54
Sep 25, 2026
3.25
3.26
3.19
3.24
3.24
-0.31%
67,076
1.30
Sep 24, 2026
3.25
3.25
3.12
3.25
3.25
+2.20%
87,109
1.73
Sep 23, 2026
3.22
3.22
3.01
3.18
3.18
+0.63%
58,240
1.16
Sep 22, 2026
3.18
3.23
3.11
3.16
3.16
-0.94%
81,396
1.66
Sep 21, 2026
2.91
3.24
2.91
3.19
3.19
+10.38%
224,786
4.80
Sep 18, 2026
2.75
2.97
2.75
2.89
2.89
+5.09%
133,446
2.90
Sep 17, 2026
2.63
2.79
2.63
2.75
2.75
+4.17%
62,840
1.36
Sep 16, 2026
2.70
2.76
2.58
2.64
2.64
-4.35%
58,439
1.28
Sep 15, 2026
2.79
2.79
2.54
2.76
2.76
0.00%
64,093
1.40
Sep 14, 2026
2.77
2.79
2.73
2.76
2.76
-3.16%
52,207
1.12
Sep 11, 2026
2.84
2.88
2.80
2.85
2.85
+3.26%
29,886
0.64
Sep 10, 2026
2.90
2.90
2.76
2.76
2.76
-6.12%
126,370
2.78
Sep 09, 2026
2.99
2.99
2.92
2.94
2.94
-0.68%
47,441
1.05
Sep 08, 2026
2.83
2.96
2.83
2.96
2.96
+2.42%
106,561
2.43
Sep 07, 2026
2.96
2.97
2.88
2.89
2.89
0.00%
0
0.00
Sep 04, 2026
2.96
2.97
2.88
2.89
2.89
-2.36%
71,358
1.58
Sep 03, 2026
2.93
2.97
2.90
2.96
2.96
+2.78%
47,928
1.05
Sep 02, 2026
2.82
2.88
2.74
2.88
2.88
+5.88%
74,867
1.63
Sep 01, 2026
2.87
2.90
2.72
2.72
2.72
-3.55%
46,696
1.02
Aug 31, 2026
3.00
3.04
2.82
2.82
2.82
-6.62%
23,258
0.51
Aug 28, 2026
3.00
3.04
2.88
3.02
3.02
0.00%
72,284
1.60
Aug 27, 2026
2.83
3.03
2.83
3.02
3.02
+7.09%
175,848
4.00
Aug 26, 2026
2.90
2.91
2.80
2.82
2.82
-2.76%
54,349
1.22
Aug 25, 2026
2.92
2.92
2.80
2.90
2.90
0.00%
36,064
0.81
Aug 24, 2026
2.95
2.95
2.87
2.90
2.90
-1.69%
69,005
1.51
Aug 21, 2026
2.82
2.98
2.82
2.95
2.95
+5.73%
84,656
1.90
Aug 20, 2026
2.81
2.87
2.71
2.79
2.79
-0.71%
51,024
1.16
Aug 19, 2026
2.91
2.91
2.76
2.81
2.81
+3.69%
50,100
1.14
Aug 18, 2026
2.85
2.86
2.69
2.71
2.71
-6.55%
36,915
0.82
Aug 17, 2026
2.93
2.96
2.80
2.90
2.90
+3.57%
103,312
2.36
Aug 14, 2026
2.80
2.80
2.77
2.80
2.80
+1.08%
10,610
0.24
Aug 13, 2026
2.88
2.88
2.77
2.77
2.77
-2.12%
18,622
0.40
Aug 12, 2026
2.94
2.97
2.83
2.83
2.83
-3.08%
16,697
0.36
Aug 11, 2026
3.00
3.01
2.92
2.92
2.92
-2.99%
6,440
0.13
Aug 10, 2026
3.01
3.09
2.83
3.01
3.01
+1.01%
24,691
0.49
Aug 07, 2026
2.76
3.06
2.75
2.98
2.98
+10.37%
59,692
1.11
Aug 06, 2026
2.77
2.90
2.66
2.70
2.70
-1.46%
32,361
0.60
Aug 05, 2026
2.61
2.77
2.59
2.74
2.74
+7.87%
26,827
0.49
Aug 04, 2026
2.50
2.59
2.41
2.54
2.54
-0.39%
100,821
1.77
Aug 03, 2026
2.66
2.70
2.53
2.55
2.55
0.00%
0
0.00
Jul 31, 2026
2.66
2.70
2.53
2.55
2.55
-7.27%
39,514
0.65
Jul 30, 2026
2.66
2.75
2.60
2.75
2.75
+8.27%
38,074
0.62
Jul 29, 2026
2.46
2.57
2.46
2.54
2.54
+0.79%
8,602
0.14
Jul 28, 2026
2.70
2.70
2.47
2.52
2.52
-5.62%
32,403
0.49
Jul 27, 2026
2.64
2.75
2.57
2.67
2.67
+4.30%
14,927
0.21
Jul 24, 2026
2.52
2.60
2.52
2.56
2.56
-2.66%
19,778
0.26
Rows: