Want to see TSE:MGG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.31
0.33
0.30
0.32
0.32
+6.67%
360,970
1.15
Oct 02, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
296,371
0.96
Oct 01, 2026
0.31
0.31
0.30
0.30
0.30
-0.99%
65,739
0.21
Sep 30, 2026
0.32
0.33
0.30
0.30
0.30
-5.31%
286,266
0.93
Sep 29, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
329,548
1.08
Sep 28, 2026
0.34
0.34
0.31
0.32
0.32
-5.88%
725,210
2.47
Sep 25, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
365,393
1.26
Sep 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
226,228
0.79
Sep 23, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
283,680
0.98
Sep 22, 2026
0.33
0.35
0.32
0.35
0.35
+9.52%
585,450
2.08
Sep 21, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
755,788
2.72
Sep 18, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
165,400
0.59
Sep 17, 2026
0.34
0.35
0.33
0.34
0.34
+4.69%
313,376
1.12
Sep 16, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
160,900
0.57
Sep 15, 2026
0.34
0.34
0.31
0.33
0.33
-1.52%
205,945
0.55
Sep 14, 2026
0.33
0.34
0.32
0.33
0.33
-1.49%
366,835
0.97
Sep 11, 2026
0.35
0.36
0.34
0.34
0.34
-1.47%
198,448
0.53
Sep 10, 2026
0.36
0.36
0.34
0.34
0.34
-8.11%
457,181
1.22
Sep 09, 2026
0.38
0.39
0.37
0.37
0.37
+1.37%
509,981
1.37
Sep 08, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
219,431
0.59
Sep 07, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.37
0.37
0.37
-7.59%
285,847
0.74
Sep 03, 2026
0.39
0.40
0.38
0.40
0.40
+8.22%
307,803
0.79
Sep 02, 2026
0.36
0.38
0.36
0.37
0.37
+1.39%
88,745
0.21
Sep 01, 2026
0.36
0.38
0.36
0.36
0.36
-2.70%
282,270
0.67
Aug 31, 2026
0.39
0.39
0.36
0.37
0.37
-3.90%
300,900
0.72
Aug 28, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
283,755
0.67
Aug 27, 2026
0.41
0.41
0.39
0.41
0.41
+2.50%
455,323
1.08
Aug 26, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
93,385
0.22
Aug 25, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
166,942
0.39
Aug 24, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
415,876
0.98
Aug 21, 2026
0.40
0.42
0.39
0.39
0.39
-1.27%
642,039
1.55
Aug 20, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
475,704
1.16
Aug 19, 2026
0.38
0.40
0.38
0.38
0.38
+7.04%
734,378
1.82
Aug 18, 2026
0.38
0.39
0.36
0.36
0.36
-7.31%
326,184
0.79
Aug 17, 2026
0.37
0.39
0.37
0.38
0.38
+0.79%
187,897
0.45
Aug 14, 2026
0.37
0.39
0.37
0.38
0.38
+7.04%
197,394
0.46
Aug 13, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
424,020
0.99
Aug 12, 2026
0.39
0.39
0.35
0.36
0.36
-4.05%
563,035
1.33
Aug 11, 2026
0.39
0.39
0.36
0.37
0.37
-2.63%
478,631
1.14
Aug 10, 2026
0.38
0.39
0.37
0.38
0.38
+4.11%
584,853
1.37
Aug 07, 2026
0.37
0.37
0.35
0.37
0.37
+7.35%
478,448
1.11
Aug 06, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
131,986
0.30
Aug 05, 2026
0.33
0.35
0.33
0.35
0.35
+8.49%
529,892
1.20
Aug 04, 2026
0.31
0.32
0.30
0.32
0.32
+9.66%
391,013
0.86
Aug 03, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
112,544
0.25
Jul 30, 2026
0.30
0.30
0.28
0.30
0.30
+3.45%
997,351
2.23
Jul 29, 2026
0.29
0.31
0.29
0.29
0.29
-3.33%
174,750
0.39
Jul 28, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
256,872
0.55
Rows: