Minaurum Gold (MGG) Historical Prices

Time Period

Events

TSE:MGG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.21	0.22	0.20	0.21	0.21	-2.38%	269,226	0.84
Oct 29, 2026	0.23	0.23	0.21	0.21	0.21	-8.70%	192,618	0.61
Oct 28, 2026	0.23	0.24	0.22	0.23	0.23	+0.00%	211,701	0.67
Oct 27, 2026	0.22	0.23	0.21	0.23	0.23	+6.98%	278,629	0.85
Oct 26, 2026	0.24	0.24	0.21	0.22	0.22	-4.44%	409,237	1.27
Oct 23, 2026	0.23	0.23	0.21	0.23	0.23	-1.32%	499,916	1.56
Oct 22, 2026	0.25	0.25	0.23	0.23	0.23	-12.31%	416,277	1.30
Oct 21, 2026	0.26	0.26	0.25	0.26	0.26	+0.00%	117,910	0.37
Oct 20, 2026	0.25	0.27	0.25	0.26	0.26	+4.00%	192,602	0.60
Oct 19, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	291,486	0.91
Oct 16, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	191,905	0.60
Oct 15, 2026	0.26	0.28	0.26	0.28	0.28	+3.77%	69,051	0.22
Oct 14, 2026	0.28	0.28	0.26	0.27	0.27	-4.68%	319,051	1.00
Oct 13, 2026	0.29	0.29	0.28	0.28	0.28	-5.76%	279,971	0.87
Oct 12, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	0	0.00
Oct 09, 2026	0.30	0.31	0.30	0.30	0.30	+1.72%	222,175	0.69
Oct 08, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	486,181	1.52
Oct 07, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	242,834	0.77
Oct 06, 2026	0.33	0.33	0.31	0.32	0.32	+0.00%	50,660	0.16
Oct 05, 2026	0.31	0.33	0.30	0.32	0.32	+6.67%	360,970	1.15
Oct 02, 2026	0.30	0.32	0.30	0.30	0.30	+0.00%	296,371	0.96
Oct 01, 2026	0.31	0.31	0.30	0.30	0.30	-0.99%	65,739	0.21
Sep 30, 2026	0.32	0.33	0.30	0.30	0.30	-5.31%	286,266	0.93
Sep 29, 2026	0.31	0.33	0.31	0.32	0.32	+0.00%	329,548	1.08
Sep 28, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	725,210	2.47
Sep 25, 2026	0.34	0.36	0.34	0.34	0.34	+1.49%	365,393	1.26
Sep 24, 2026	0.33	0.34	0.33	0.34	0.34	+1.52%	226,228	0.79
Sep 23, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	283,680	0.98
Sep 22, 2026	0.33	0.35	0.32	0.35	0.35	+9.52%	585,450	2.08
Sep 21, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	755,788	2.72
Sep 18, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	165,400	0.59
Sep 17, 2026	0.34	0.35	0.33	0.34	0.34	+4.69%	313,376	1.12
Sep 16, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	160,900	0.57
Sep 15, 2026	0.34	0.34	0.31	0.33	0.33	-1.52%	205,945	0.55
Sep 14, 2026	0.33	0.34	0.32	0.33	0.33	-1.49%	366,835	0.97
Sep 11, 2026	0.35	0.36	0.34	0.34	0.34	-1.47%	198,448	0.53
Sep 10, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	457,181	1.22
Sep 09, 2026	0.38	0.39	0.37	0.37	0.37	+1.37%	509,981	1.37
Sep 08, 2026	0.38	0.38	0.37	0.37	0.37	+0.00%	219,431	0.59
Sep 07, 2026	0.38	0.38	0.37	0.37	0.37	+0.00%	0	0.00
Sep 04, 2026	0.38	0.38	0.37	0.37	0.37	-7.59%	285,847	0.74
Sep 03, 2026	0.39	0.40	0.38	0.40	0.40	+8.22%	307,803	0.79
Sep 02, 2026	0.36	0.38	0.36	0.37	0.37	+1.39%	88,745	0.21
Sep 01, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	282,270	0.67
Aug 31, 2026	0.39	0.39	0.36	0.37	0.37	-3.90%	300,900	0.72
Aug 28, 2026	0.41	0.41	0.38	0.39	0.39	-6.10%	283,755	0.67
Aug 27, 2026	0.41	0.41	0.39	0.41	0.41	+2.50%	455,323	1.08
Aug 26, 2026	0.39	0.41	0.39	0.40	0.40	+0.00%	93,385	0.22
Aug 25, 2026	0.40	0.40	0.39	0.40	0.40	+2.56%	166,942	0.39
Aug 24, 2026	0.40	0.40	0.39	0.39	0.39	+0.00%	415,876	0.98

Minaurum Gold historical prices

Minaurum Gold (MGG) Historical Prices

Become an Expert with TipRanks Premium