Want to see TSE:MGG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.21
0.22
0.20
0.21
0.21
-2.38%
269,226
0.84
Oct 29, 2026
0.23
0.23
0.21
0.21
0.21
-8.70%
192,618
0.61
Oct 28, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
211,701
0.67
Oct 27, 2026
0.22
0.23
0.21
0.23
0.23
+6.98%
278,629
0.85
Oct 26, 2026
0.24
0.24
0.21
0.22
0.22
-4.44%
409,237
1.27
Oct 23, 2026
0.23
0.23
0.21
0.23
0.23
-1.32%
499,916
1.56
Oct 22, 2026
0.25
0.25
0.23
0.23
0.23
-12.31%
416,277
1.30
Oct 21, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
117,910
0.37
Oct 20, 2026
0.25
0.27
0.25
0.26
0.26
+4.00%
192,602
0.60
Oct 19, 2026
0.27
0.27
0.25
0.25
0.25
-7.41%
291,486
0.91
Oct 16, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
191,905
0.60
Oct 15, 2026
0.26
0.28
0.26
0.28
0.28
+3.77%
69,051
0.22
Oct 14, 2026
0.28
0.28
0.26
0.27
0.27
-4.68%
319,051
1.00
Oct 13, 2026
0.29
0.29
0.28
0.28
0.28
-5.76%
279,971
0.87
Oct 12, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Oct 09, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
222,175
0.69
Oct 08, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
486,181
1.52
Oct 07, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
242,834
0.77
Oct 06, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
50,660
0.16
Oct 05, 2026
0.31
0.33
0.30
0.32
0.32
+6.67%
360,970
1.15
Oct 02, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
296,371
0.96
Oct 01, 2026
0.31
0.31
0.30
0.30
0.30
-0.99%
65,739
0.21
Sep 30, 2026
0.32
0.33
0.30
0.30
0.30
-5.31%
286,266
0.93
Sep 29, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
329,548
1.08
Sep 28, 2026
0.34
0.34
0.31
0.32
0.32
-5.88%
725,210
2.47
Sep 25, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
365,393
1.26
Sep 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
226,228
0.79
Sep 23, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
283,680
0.98
Sep 22, 2026
0.33
0.35
0.32
0.35
0.35
+9.52%
585,450
2.08
Sep 21, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
755,788
2.72
Sep 18, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
165,400
0.59
Sep 17, 2026
0.34
0.35
0.33
0.34
0.34
+4.69%
313,376
1.12
Sep 16, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
160,900
0.57
Sep 15, 2026
0.34
0.34
0.31
0.33
0.33
-1.52%
205,945
0.55
Sep 14, 2026
0.33
0.34
0.32
0.33
0.33
-1.49%
366,835
0.97
Sep 11, 2026
0.35
0.36
0.34
0.34
0.34
-1.47%
198,448
0.53
Sep 10, 2026
0.36
0.36
0.34
0.34
0.34
-8.11%
457,181
1.22
Sep 09, 2026
0.38
0.39
0.37
0.37
0.37
+1.37%
509,981
1.37
Sep 08, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
219,431
0.59
Sep 07, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.37
0.37
0.37
-7.59%
285,847
0.74
Sep 03, 2026
0.39
0.40
0.38
0.40
0.40
+8.22%
307,803
0.79
Sep 02, 2026
0.36
0.38
0.36
0.37
0.37
+1.39%
88,745
0.21
Sep 01, 2026
0.36
0.38
0.36
0.36
0.36
-2.70%
282,270
0.67
Aug 31, 2026
0.39
0.39
0.36
0.37
0.37
-3.90%
300,900
0.72
Aug 28, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
283,755
0.67
Aug 27, 2026
0.41
0.41
0.39
0.41
0.41
+2.50%
455,323
1.08
Aug 26, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
93,385
0.22
Aug 25, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
166,942
0.39
Aug 24, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
415,876
0.98
Rows: